UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:03:54 | - | 29,77 |
20.09.24 11:03:51 | - | 29,77 |
20.09.24 11:01:33 | - | 29,76 |
20.09.24 11:01:33 | - | 29,76 |
20.09.24 11:01:15 | - | 29,75 |
20.09.24 11:01:14 | - | 29,76 |
20.09.24 11:00:15 | - | 29,76 |
20.09.24 10:57:14 | - | 29,76 |
20.09.24 10:57:13 | - | 29,77 |
20.09.24 10:54:22 | - | 29,77 |
20.09.24 10:54:20 | - | 29,77 |
20.09.24 10:54:00 | - | 29,76 |
20.09.24 10:53:58 | - | 29,77 |
20.09.24 10:53:48 | - | 29,77 |
20.09.24 10:53:46 | - | 29,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:52:35 | - | 29,76 |
20.09.24 10:52:34 | - | 29,77 |
20.09.24 10:52:29 | - | 29,77 |
20.09.24 10:52:28 | - | 29,77 |
20.09.24 10:51:04 | - | 29,76 |
20.09.24 10:51:01 | - | 29,76 |
20.09.24 10:50:55 | - | 29,75 |
20.09.24 10:47:55 | - | 29,75 |
20.09.24 10:44:55 | - | 29,75 |
20.09.24 10:41:54 | - | 29,75 |
20.09.24 10:41:54 | - | 29,75 |
20.09.24 10:40:04 | - | 29,75 |
20.09.24 10:40:02 | - | 29,75 |
20.09.24 10:39:48 | - | 29,75 |
20.09.24 10:39:46 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:38:03 | - | 29,75 |
20.09.24 10:38:01 | - | 29,75 |
20.09.24 10:35:12 | - | 29,75 |
20.09.24 10:35:11 | - | 29,75 |
20.09.24 10:34:23 | - | 29,75 |
20.09.24 10:34:21 | - | 29,75 |
20.09.24 10:33:07 | - | 29,75 |
20.09.24 10:33:06 | - | 29,76 |
20.09.24 10:32:13 | - | 29,76 |
20.09.24 10:32:11 | - | 29,77 |
20.09.24 10:30:39 | - | 29,77 |
20.09.24 10:27:38 | - | 29,77 |
20.09.24 10:27:37 | - | 29,78 |
20.09.24 10:24:52 | - | 29,78 |
20.09.24 10:24:49 | - | 29,78 |