UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:00 | - | 29,74 |
20.09.24 09:30:57 | - | 29,75 |
20.09.24 09:30:47 | - | 29,75 |
20.09.24 09:30:43 | - | 29,75 |
20.09.24 09:30:28 | - | 29,74 |
20.09.24 09:30:25 | - | 29,74 |
20.09.24 09:28:37 | - | 29,73 |
20.09.24 09:28:36 | - | 29,74 |
20.09.24 09:27:57 | - | 29,74 |
20.09.24 09:27:55 | - | 29,74 |
20.09.24 09:26:10 | - | 29,73 |
20.09.24 09:23:10 | - | 29,73 |
20.09.24 09:23:06 | - | 29,74 |
20.09.24 09:20:45 | - | 29,74 |
20.09.24 09:20:43 | - | 29,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:20:16 | - | 29,73 |
20.09.24 09:17:15 | - | 29,73 |
20.09.24 09:17:14 | - | 29,73 |
20.09.24 09:15:12 | - | 29,72 |
20.09.24 09:14:52 | - | 29,72 |
20.09.24 09:14:41 | - | 29,72 |
20.09.24 09:14:29 | - | 29,72 |
20.09.24 09:14:23 | - | 29,72 |
20.09.24 09:14:03 | - | 29,73 |
20.09.24 09:13:59 | - | 29,73 |
20.09.24 09:13:56 | - | 29,73 |
20.09.24 09:13:32 | - | 29,72 |
20.09.24 09:13:30 | - | 29,72 |
20.09.24 09:13:20 | - | 29,72 |
20.09.24 09:13:18 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:40 | - | 29,72 |
20.09.24 09:12:30 | - | 29,72 |
20.09.24 09:10:11 | - | 29,72 |
20.09.24 09:09:54 | - | 29,72 |
20.09.24 09:09:09 | - | 29,72 |
20.09.24 09:08:49 | - | 29,73 |
20.09.24 09:07:43 | - | 29,73 |
20.09.24 09:07:43 | - | 29,73 |
20.09.24 09:07:03 | - | 29,72 |
20.09.24 09:07:02 | - | 29,73 |
20.09.24 09:06:16 | - | 29,73 |
20.09.24 09:06:14 | - | 29,74 |
20.09.24 09:06:08 | - | 29,74 |
20.09.24 09:06:07 | - | 29,74 |
20.09.24 09:04:51 | - | 29,73 |