UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:29:13 | - | 29,78 |
20.09.24 13:29:10 | - | 29,78 |
20.09.24 13:28:35 | - | 29,77 |
20.09.24 13:28:31 | - | 29,78 |
20.09.24 13:26:14 | - | 29,78 |
20.09.24 13:26:10 | - | 29,78 |
20.09.24 13:25:36 | - | 29,77 |
20.09.24 13:25:33 | - | 29,78 |
20.09.24 13:23:31 | - | 29,78 |
20.09.24 13:23:28 | - | 29,78 |
20.09.24 13:21:15 | - | 29,77 |
20.09.24 13:21:11 | - | 29,78 |
20.09.24 13:20:05 | - | 29,78 |
20.09.24 13:20:01 | - | 29,78 |
20.09.24 13:19:42 | - | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:19:38 | - | 29,79 |
20.09.24 13:18:39 | - | 29,79 |
20.09.24 13:15:39 | - | 29,79 |
20.09.24 13:15:36 | - | 29,79 |
20.09.24 13:14:47 | - | 29,78 |
20.09.24 13:14:44 | - | 29,79 |
20.09.24 13:14:05 | - | 29,79 |
20.09.24 13:14:02 | - | 29,79 |
20.09.24 13:11:04 | - | 29,78 |
20.09.24 13:09:09 | - | 29,78 |
20.09.24 13:06:11 | - | 29,78 |
20.09.24 13:06:08 | - | 29,78 |
20.09.24 13:05:38 | - | 29,78 |
20.09.24 13:02:38 | - | 29,78 |
20.09.24 13:02:34 | - | 29,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:00:59 | - | 29,79 |
20.09.24 12:57:58 | - | 29,79 |
20.09.24 12:57:53 | - | 29,80 |
20.09.24 12:57:42 | - | 29,80 |
20.09.24 12:57:37 | - | 29,80 |
20.09.24 12:56:57 | - | 29,79 |
20.09.24 12:53:57 | - | 29,79 |
20.09.24 12:53:52 | - | 29,80 |
20.09.24 12:53:35 | - | 29,80 |
20.09.24 12:50:35 | - | 29,80 |
20.09.24 12:47:35 | - | 29,80 |
20.09.24 12:47:32 | - | 29,80 |
20.09.24 12:47:13 | - | 29,79 |
20.09.24 12:44:13 | - | 29,79 |
20.09.24 12:41:13 | - | 29,79 |