UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:10:43 | - | 29,77 |
20.09.24 14:09:37 | - | 29,76 |
20.09.24 14:09:35 | - | 29,76 |
20.09.24 14:09:06 | - | 29,75 |
20.09.24 14:09:02 | - | 29,76 |
20.09.24 14:08:24 | - | 29,76 |
20.09.24 14:08:19 | - | 29,76 |
20.09.24 14:07:08 | - | 29,75 |
20.09.24 14:04:07 | - | 29,75 |
20.09.24 14:04:06 | - | 29,76 |
20.09.24 14:03:17 | - | 29,76 |
20.09.24 14:03:14 | - | 29,76 |
20.09.24 14:02:33 | - | 29,75 |
20.09.24 14:02:29 | - | 29,76 |
20.09.24 14:01:19 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:01:15 | - | 29,76 |
20.09.24 14:00:39 | - | 29,75 |
20.09.24 14:00:34 | - | 29,76 |
20.09.24 13:59:28 | - | 29,76 |
20.09.24 13:59:26 | - | 29,76 |
20.09.24 13:59:08 | - | 29,76 |
20.09.24 13:59:05 | - | 29,76 |
20.09.24 13:56:22 | - | 29,76 |
20.09.24 13:56:18 | - | 29,76 |
20.09.24 13:55:03 | - | 29,76 |
20.09.24 13:54:58 | - | 29,76 |
20.09.24 13:51:58 | - | 29,76 |
20.09.24 13:51:55 | - | 29,77 |
20.09.24 13:51:04 | - | 29,77 |
20.09.24 13:51:02 | - | 29,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:50:15 | - | 29,78 |
20.09.24 13:47:17 | - | 29,78 |
20.09.24 13:47:14 | - | 29,78 |
20.09.24 13:46:24 | - | 29,77 |
20.09.24 13:45:15 | - | 29,77 |
20.09.24 13:44:28 | - | 29,77 |
20.09.24 13:44:24 | - | 29,78 |
20.09.24 13:42:16 | - | 29,78 |
20.09.24 13:39:15 | - | 29,78 |
20.09.24 13:36:19 | - | 29,78 |
20.09.24 13:36:15 | - | 29,78 |
20.09.24 13:35:25 | - | 29,77 |
20.09.24 13:35:22 | - | 29,78 |
20.09.24 13:35:11 | - | 29,78 |
20.09.24 13:32:11 | - | 29,78 |