UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:08:37 | - | 29,72 |
20.09.24 15:08:09 | - | 29,71 |
20.09.24 15:08:06 | - | 29,71 |
20.09.24 15:07:55 | - | 29,70 |
20.09.24 15:07:51 | - | 29,71 |
20.09.24 15:07:46 | - | 29,71 |
20.09.24 15:07:43 | - | 29,72 |
20.09.24 15:07:34 | - | 29,72 |
20.09.24 15:07:29 | - | 29,72 |
20.09.24 15:07:10 | - | 29,71 |
20.09.24 15:07:07 | - | 29,72 |
20.09.24 15:05:38 | - | 29,72 |
20.09.24 15:05:37 | - | 29,72 |
20.09.24 15:04:24 | - | 29,72 |
20.09.24 15:04:20 | - | 29,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:04:08 | - | 29,72 |
20.09.24 15:04:04 | - | 29,72 |
20.09.24 15:03:56 | - | 29,72 |
20.09.24 15:03:52 | - | 29,73 |
20.09.24 15:02:27 | - | 29,73 |
20.09.24 15:02:24 | - | 29,73 |
20.09.24 15:01:31 | - | 29,72 |
20.09.24 15:01:27 | - | 29,73 |
20.09.24 14:58:30 | - | 29,73 |
20.09.24 14:58:28 | - | 29,73 |
20.09.24 14:58:02 | - | 29,72 |
20.09.24 14:58:00 | - | 29,73 |
20.09.24 14:56:39 | - | 29,73 |
20.09.24 14:53:39 | - | 29,73 |
20.09.24 14:53:36 | - | 29,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:53:09 | - | 29,72 |
20.09.24 14:53:05 | - | 29,73 |
20.09.24 14:52:44 | - | 29,73 |
20.09.24 14:52:40 | - | 29,73 |
20.09.24 14:52:33 | - | 29,72 |
20.09.24 14:49:33 | - | 29,72 |
20.09.24 14:49:31 | - | 29,73 |
20.09.24 14:49:13 | - | 29,73 |
20.09.24 14:49:10 | - | 29,73 |
20.09.24 14:48:29 | - | 29,72 |
20.09.24 14:48:25 | - | 29,73 |
20.09.24 14:46:43 | - | 29,73 |
20.09.24 14:46:39 | - | 29,74 |
20.09.24 14:46:14 | - | 29,74 |
20.09.24 14:46:13 | - | 29,74 |