UBS(Irl)ETF plc Factor MSCI USA L.V.A
WKN A14XL8 | ISIN IE00BX7RQY03 | ETF
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:45:14 | - | 29,73 |
20.09.24 14:45:13 | - | 29,74 |
20.09.24 14:44:40 | - | 29,74 |
20.09.24 14:44:38 | - | 29,75 |
20.09.24 14:42:45 | - | 29,75 |
20.09.24 14:42:41 | - | 29,75 |
20.09.24 14:41:51 | - | 29,74 |
20.09.24 14:41:48 | - | 29,75 |
20.09.24 14:39:52 | - | 29,75 |
20.09.24 14:36:52 | - | 29,75 |
20.09.24 14:36:50 | - | 29,75 |
20.09.24 14:36:41 | - | 29,75 |
20.09.24 14:36:37 | - | 29,75 |
20.09.24 14:33:57 | - | 29,75 |
20.09.24 14:33:53 | - | 29,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:32:24 | - | 29,75 |
20.09.24 14:32:20 | - | 29,75 |
20.09.24 14:30:08 | - | 29,75 |
20.09.24 14:30:04 | - | 29,75 |
20.09.24 14:29:50 | - | 29,75 |
20.09.24 14:29:45 | - | 29,75 |
20.09.24 14:29:07 | - | 29,75 |
20.09.24 14:29:03 | - | 29,75 |
20.09.24 14:27:54 | - | 29,74 |
20.09.24 14:27:51 | - | 29,75 |
20.09.24 14:26:06 | - | 29,75 |
20.09.24 14:26:01 | - | 29,75 |
20.09.24 14:24:44 | - | 29,75 |
20.09.24 14:24:42 | - | 29,76 |
20.09.24 14:23:05 | - | 29,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:23:02 | - | 29,76 |
20.09.24 14:20:50 | - | 29,75 |
20.09.24 14:20:47 | - | 29,75 |
20.09.24 14:18:05 | - | 29,75 |
20.09.24 14:18:03 | - | 29,75 |
20.09.24 14:17:35 | - | 29,75 |
20.09.24 14:14:34 | - | 29,75 |
20.09.24 14:14:29 | - | 29,76 |
20.09.24 14:14:10 | - | 29,76 |
20.09.24 14:14:05 | - | 29,76 |
20.09.24 14:12:25 | - | 29,75 |
20.09.24 14:12:21 | - | 29,76 |
20.09.24 14:10:57 | - | 29,76 |
20.09.24 14:10:54 | - | 29,77 |
20.09.24 14:10:47 | - | 29,77 |