CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:35 | - | 243,25 |
04.10.24 17:49:33 | - | 243,30 |
04.10.24 17:49:33 | - | 243,25 |
04.10.24 17:49:17 | - | 243,40 |
04.10.24 17:49:15 | - | 243,35 |
04.10.24 17:49:10 | - | 243,40 |
04.10.24 17:49:10 | - | 243,35 |
04.10.24 17:49:10 | - | 243,45 |
04.10.24 17:49:09 | - | 243,45 |
04.10.24 17:49:09 | - | 243,45 |
04.10.24 17:49:08 | - | 243,40 |
04.10.24 17:48:34 | - | 243,50 |
04.10.24 17:48:27 | - | 243,50 |
04.10.24 17:48:25 | - | 243,50 |
04.10.24 17:48:15 | - | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:47:59 | - | 243,50 |
04.10.24 17:47:41 | - | 243,45 |
04.10.24 17:47:40 | - | 243,50 |
04.10.24 17:47:20 | - | 243,45 |
04.10.24 17:47:07 | - | 243,45 |
04.10.24 17:47:03 | - | 243,45 |
04.10.24 17:47:01 | - | 243,40 |
04.10.24 17:46:50 | - | 243,45 |
04.10.24 17:46:41 | - | 243,45 |
04.10.24 17:46:30 | - | 243,45 |
04.10.24 17:46:20 | - | 243,45 |
04.10.24 17:46:12 | - | 243,45 |
04.10.24 17:46:11 | - | 243,40 |
04.10.24 17:46:10 | - | 243,35 |
04.10.24 17:46:08 | - | 243,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:05 | - | 243,30 |
04.10.24 17:46:04 | - | 243,35 |
04.10.24 17:46:04 | - | 243,35 |
04.10.24 17:45:51 | - | 243,30 |
04.10.24 17:45:50 | - | 243,30 |
04.10.24 17:45:50 | - | 243,30 |
04.10.24 17:45:38 | - | 243,35 |
04.10.24 17:45:36 | - | 243,30 |
04.10.24 17:45:30 | - | 243,35 |
04.10.24 17:45:26 | - | 243,35 |
04.10.24 17:45:25 | - | 243,40 |
04.10.24 17:45:25 | - | 243,30 |
04.10.24 17:45:24 | - | 243,35 |
04.10.24 17:45:23 | - | 243,30 |
04.10.24 17:45:22 | - | 243,35 |