CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:20 | - | 243,35 |
04.10.24 17:45:19 | - | 243,35 |
04.10.24 17:45:19 | - | 243,35 |
04.10.24 17:45:18 | - | 243,30 |
04.10.24 17:45:17 | - | 243,35 |
04.10.24 17:45:17 | - | 243,35 |
04.10.24 17:45:15 | - | 243,40 |
04.10.24 17:45:14 | - | 243,40 |
04.10.24 17:45:14 | - | 243,40 |
04.10.24 17:45:13 | - | 243,45 |
04.10.24 17:45:13 | - | 243,40 |
04.10.24 17:45:10 | - | 243,40 |
04.10.24 17:45:10 | - | 243,35 |
04.10.24 17:45:05 | - | 243,45 |
04.10.24 17:45:03 | - | 243,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:03 | - | 243,30 |
04.10.24 17:45:01 | - | 243,40 |
04.10.24 17:45:00 | - | 243,45 |
04.10.24 17:44:51 | - | 243,40 |
04.10.24 17:44:29 | - | 243,40 |
04.10.24 17:44:24 | - | 243,40 |
04.10.24 17:44:23 | - | 243,40 |
04.10.24 17:44:22 | - | 243,35 |
04.10.24 17:44:21 | - | 243,40 |
04.10.24 17:44:19 | - | 243,35 |
04.10.24 17:44:19 | - | 243,35 |
04.10.24 17:44:18 | - | 243,35 |
04.10.24 17:44:18 | - | 243,40 |
04.10.24 17:44:12 | - | 243,35 |
04.10.24 17:44:11 | - | 243,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:11 | - | 243,40 |
04.10.24 17:44:05 | - | 243,35 |
04.10.24 17:44:03 | - | 243,35 |
04.10.24 17:44:03 | - | 243,40 |
04.10.24 17:44:02 | - | 243,40 |
04.10.24 17:44:02 | - | 243,45 |
04.10.24 17:44:01 | - | 243,40 |
04.10.24 17:43:55 | - | 243,45 |
04.10.24 17:43:54 | - | 243,55 |
04.10.24 17:43:54 | - | 243,50 |
04.10.24 17:43:53 | - | 243,55 |
04.10.24 17:43:38 | - | 243,50 |
04.10.24 17:43:38 | - | 243,55 |
04.10.24 17:43:37 | - | 243,60 |
04.10.24 17:43:24 | - | 243,55 |