CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:06:32 | - | 243,80 |
04.10.24 18:06:30 | - | 243,80 |
04.10.24 18:06:27 | - | 243,80 |
04.10.24 18:06:02 | - | 243,75 |
04.10.24 18:05:52 | - | 243,80 |
04.10.24 18:05:51 | - | 243,75 |
04.10.24 18:05:47 | - | 243,80 |
04.10.24 18:05:46 | - | 243,80 |
04.10.24 18:05:29 | - | 243,75 |
04.10.24 18:05:24 | - | 243,80 |
04.10.24 18:05:06 | - | 243,75 |
04.10.24 18:05:03 | - | 243,80 |
04.10.24 18:05:02 | - | 243,75 |
04.10.24 18:04:54 | - | 243,75 |
04.10.24 18:04:52 | - | 243,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:04:43 | - | 243,75 |
04.10.24 18:04:42 | - | 243,80 |
04.10.24 18:04:39 | - | 243,75 |
04.10.24 18:04:38 | - | 243,80 |
04.10.24 18:04:34 | - | 243,75 |
04.10.24 18:04:24 | - | 243,75 |
04.10.24 18:04:16 | - | 243,80 |
04.10.24 18:04:12 | - | 243,80 |
04.10.24 18:04:08 | - | 243,75 |
04.10.24 18:03:37 | - | 243,75 |
04.10.24 18:03:16 | - | 243,75 |
04.10.24 18:02:56 | - | 243,75 |
04.10.24 18:02:45 | - | 243,70 |
04.10.24 18:02:28 | - | 243,75 |
04.10.24 18:02:22 | - | 243,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:01:44 | - | 243,75 |
04.10.24 18:01:43 | - | 243,75 |
04.10.24 18:01:41 | - | 243,75 |
04.10.24 18:01:35 | - | 243,85 |
04.10.24 18:01:33 | - | 243,85 |
04.10.24 18:01:32 | - | 243,85 |
04.10.24 18:01:31 | - | 243,85 |
04.10.24 18:01:29 | - | 243,85 |
04.10.24 18:01:24 | - | 243,85 |
04.10.24 18:01:01 | - | 243,85 |
04.10.24 18:00:57 | - | 243,90 |
04.10.24 18:00:50 | - | 244,00 |
04.10.24 18:00:49 | - | 244,05 |
04.10.24 18:00:31 | - | 244,05 |
04.10.24 18:00:30 | - | 244,10 |