CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:53:21 | - | 243,80 |
04.10.24 17:53:11 | - | 243,80 |
04.10.24 17:53:09 | - | 243,75 |
04.10.24 17:53:08 | - | 243,80 |
04.10.24 17:52:53 | - | 243,80 |
04.10.24 17:52:49 | - | 243,85 |
04.10.24 17:52:27 | - | 243,80 |
04.10.24 17:52:26 | - | 243,80 |
04.10.24 17:52:23 | - | 243,75 |
04.10.24 17:52:22 | - | 243,70 |
04.10.24 17:52:15 | - | 243,75 |
04.10.24 17:52:11 | - | 243,70 |
04.10.24 17:52:10 | - | 243,65 |
04.10.24 17:52:09 | - | 243,65 |
04.10.24 17:52:09 | - | 243,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:03 | - | 243,65 |
04.10.24 17:52:01 | - | 243,65 |
04.10.24 17:51:47 | - | 243,60 |
04.10.24 17:51:41 | - | 243,65 |
04.10.24 17:51:38 | - | 243,60 |
04.10.24 17:51:37 | - | 243,50 |
04.10.24 17:51:37 | - | 243,50 |
04.10.24 17:51:36 | - | 243,50 |
04.10.24 17:51:26 | - | 243,45 |
04.10.24 17:51:25 | - | 243,45 |
04.10.24 17:51:22 | - | 243,40 |
04.10.24 17:51:15 | - | 243,45 |
04.10.24 17:51:10 | - | 243,40 |
04.10.24 17:51:05 | - | 243,40 |
04.10.24 17:51:04 | - | 243,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:03 | - | 243,45 |
04.10.24 17:50:55 | - | 243,50 |
04.10.24 17:50:48 | - | 243,35 |
04.10.24 17:50:47 | - | 243,35 |
04.10.24 17:50:41 | - | 243,35 |
04.10.24 17:50:34 | - | 243,30 |
04.10.24 17:50:20 | - | 243,25 |
04.10.24 17:50:08 | - | 243,25 |
04.10.24 17:50:07 | - | 243,15 |
04.10.24 17:50:02 | - | 243,20 |
04.10.24 17:49:57 | - | 243,20 |
04.10.24 17:49:50 | - | 243,20 |
04.10.24 17:49:48 | - | 243,20 |
04.10.24 17:49:47 | - | 243,25 |
04.10.24 17:49:45 | - | 243,20 |