CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:20 | - | 244,05 |
04.10.24 18:00:15 | - | 244,10 |
04.10.24 18:00:06 | - | 244,15 |
04.10.24 18:00:03 | - | 244,10 |
04.10.24 18:00:00 | - | 244,10 |
04.10.24 17:59:59 | - | 244,10 |
04.10.24 17:59:50 | - | 244,10 |
04.10.24 17:59:48 | - | 244,10 |
04.10.24 17:59:24 | - | 244,05 |
04.10.24 17:59:08 | - | 244,05 |
04.10.24 17:59:06 | - | 244,10 |
04.10.24 17:59:01 | - | 244,05 |
04.10.24 17:59:00 | - | 244,10 |
04.10.24 17:58:55 | - | 244,05 |
04.10.24 17:58:52 | - | 244,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:41 | - | 244,05 |
04.10.24 17:58:15 | - | 244,10 |
04.10.24 17:58:13 | - | 244,05 |
04.10.24 17:58:10 | - | 244,10 |
04.10.24 17:58:08 | - | 244,05 |
04.10.24 17:58:07 | - | 244,10 |
04.10.24 17:57:41 | - | 244,05 |
04.10.24 17:57:40 | - | 244,00 |
04.10.24 17:57:01 | - | 244,05 |
04.10.24 17:56:20 | - | 244,05 |
04.10.24 17:56:19 | - | 244,00 |
04.10.24 17:56:18 | - | 244,05 |
04.10.24 17:56:15 | - | 244,05 |
04.10.24 17:56:05 | - | 244,05 |
04.10.24 17:55:13 | - | 243,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:10 | - | 243,90 |
04.10.24 17:55:01 | - | 243,95 |
04.10.24 17:54:59 | - | 244,00 |
04.10.24 17:54:07 | - | 243,95 |
04.10.24 17:54:05 | - | 243,95 |
04.10.24 17:54:02 | - | 243,95 |
04.10.24 17:54:00 | - | 243,95 |
04.10.24 17:53:59 | - | 243,90 |
04.10.24 17:53:57 | - | 243,85 |
04.10.24 17:53:55 | - | 243,90 |
04.10.24 17:53:54 | - | 243,85 |
04.10.24 17:53:53 | - | 243,85 |
04.10.24 17:53:53 | - | 243,70 |
04.10.24 17:53:52 | - | 243,75 |
04.10.24 17:53:31 | - | 243,80 |