CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:23 | - | 243,60 |
04.10.24 17:43:22 | - | 243,55 |
04.10.24 17:43:20 | - | 243,60 |
04.10.24 17:43:17 | - | 243,65 |
04.10.24 17:42:47 | - | 243,65 |
04.10.24 17:42:40 | - | 243,60 |
04.10.24 17:42:33 | - | 243,55 |
04.10.24 17:42:27 | - | 243,60 |
04.10.24 17:42:26 | - | 243,65 |
04.10.24 17:42:22 | - | 243,60 |
04.10.24 17:42:13 | - | 243,40 |
04.10.24 17:42:09 | - | 243,40 |
04.10.24 17:42:01 | - | 243,40 |
04.10.24 17:41:55 | - | 243,40 |
04.10.24 17:41:54 | - | 243,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:50 | - | 243,40 |
04.10.24 17:41:42 | - | 243,40 |
04.10.24 17:41:40 | - | 243,40 |
04.10.24 17:41:38 | - | 243,40 |
04.10.24 17:41:38 | - | 243,35 |
04.10.24 17:41:33 | - | 243,25 |
04.10.24 17:41:31 | - | 243,30 |
04.10.24 17:41:13 | - | 243,30 |
04.10.24 17:41:12 | - | 243,30 |
04.10.24 17:40:46 | - | 243,35 |
04.10.24 17:40:15 | - | 243,30 |
04.10.24 17:40:12 | - | 243,15 |
04.10.24 17:40:11 | - | 243,15 |
04.10.24 17:40:11 | - | 243,10 |
04.10.24 17:40:02 | - | 243,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:57 | - | 243,05 |
04.10.24 17:39:35 | - | 243,10 |
04.10.24 17:39:33 | - | 243,15 |
04.10.24 17:39:28 | - | 243,10 |
04.10.24 17:39:22 | - | 243,10 |
04.10.24 17:39:19 | - | 243,10 |
04.10.24 17:39:17 | - | 243,15 |
04.10.24 17:39:15 | - | 243,10 |
04.10.24 17:39:08 | - | 243,05 |
04.10.24 17:39:07 | - | 243,15 |
04.10.24 17:38:57 | - | 243,20 |
04.10.24 17:38:52 | - | 243,20 |
04.10.24 17:38:49 | - | 243,20 |
04.10.24 17:38:46 | - | 243,15 |
04.10.24 17:38:41 | - | 243,20 |