CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:15:42 | - | 243,50 |
04.10.24 18:15:41 | - | 243,50 |
04.10.24 18:15:31 | - | 243,50 |
04.10.24 18:15:23 | - | 243,45 |
04.10.24 18:15:07 | - | 243,40 |
04.10.24 18:14:56 | - | 243,45 |
04.10.24 18:14:48 | - | 243,40 |
04.10.24 18:14:43 | - | 243,40 |
04.10.24 18:14:28 | - | 243,40 |
04.10.24 18:14:27 | - | 243,40 |
04.10.24 18:14:27 | - | 243,40 |
04.10.24 18:14:23 | - | 243,35 |
04.10.24 18:14:00 | - | 243,40 |
04.10.24 18:13:42 | - | 243,40 |
04.10.24 18:13:40 | - | 243,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:13:10 | - | 243,40 |
04.10.24 18:13:10 | - | 243,30 |
04.10.24 18:12:50 | - | 243,40 |
04.10.24 18:12:49 | - | 243,35 |
04.10.24 18:12:44 | - | 243,40 |
04.10.24 18:12:43 | - | 243,45 |
04.10.24 18:12:41 | - | 243,60 |
04.10.24 18:12:40 | - | 243,55 |
04.10.24 18:12:22 | - | 243,60 |
04.10.24 18:11:57 | - | 243,60 |
04.10.24 18:11:16 | - | 243,45 |
04.10.24 18:11:15 | - | 243,35 |
04.10.24 18:10:57 | - | 243,40 |
04.10.24 18:10:34 | - | 243,35 |
04.10.24 18:10:22 | - | 243,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:10:03 | - | 243,45 |
04.10.24 18:09:51 | - | 243,40 |
04.10.24 18:09:48 | - | 243,45 |
04.10.24 18:09:12 | - | 243,40 |
04.10.24 18:08:59 | - | 243,50 |
04.10.24 18:08:41 | - | 243,45 |
04.10.24 18:08:38 | - | 243,55 |
04.10.24 18:08:36 | - | 243,60 |
04.10.24 18:08:35 | - | 243,65 |
04.10.24 18:08:06 | - | 243,60 |
04.10.24 18:08:03 | - | 243,65 |
04.10.24 18:06:47 | - | 243,75 |
04.10.24 18:06:45 | - | 243,80 |
04.10.24 18:06:43 | - | 243,80 |
04.10.24 18:06:33 | - | 243,75 |