CADENCE DESIGN SYS DL-,01
WKN 873567 | ISIN US1273871087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:28 | - | 243,20 |
04.10.24 17:38:26 | - | 243,20 |
04.10.24 17:38:24 | - | 243,15 |
04.10.24 17:38:20 | - | 243,20 |
04.10.24 17:38:09 | - | 243,20 |
04.10.24 17:38:02 | - | 243,20 |
04.10.24 17:38:02 | - | 243,15 |
04.10.24 17:38:01 | - | 243,20 |
04.10.24 17:38:00 | - | 243,15 |
04.10.24 17:38:00 | - | 243,05 |
04.10.24 17:37:59 | - | 243,15 |
04.10.24 17:37:58 | - | 243,05 |
04.10.24 17:37:57 | - | 243,10 |
04.10.24 17:37:57 | - | 243,15 |
04.10.24 17:37:54 | - | 243,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:54 | - | 243,20 |
04.10.24 17:37:53 | - | 243,15 |
04.10.24 17:37:52 | - | 243,10 |
04.10.24 17:37:50 | - | 243,15 |
04.10.24 17:37:50 | - | 243,10 |
04.10.24 17:37:48 | - | 243,15 |
04.10.24 17:37:48 | - | 243,05 |
04.10.24 17:37:47 | - | 243,05 |
04.10.24 17:37:47 | - | 243,10 |
04.10.24 17:37:17 | - | 243,10 |
04.10.24 17:36:45 | - | 243,05 |
04.10.24 17:36:41 | - | 243,05 |
04.10.24 17:36:40 | - | 243,05 |
04.10.24 17:36:38 | - | 243,10 |
04.10.24 17:36:34 | - | 243,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:32 | - | 243,05 |
04.10.24 17:36:15 | - | 243,05 |
04.10.24 17:36:10 | - | 243,05 |
04.10.24 17:35:54 | - | 243,05 |
04.10.24 17:35:47 | - | 243,05 |
04.10.24 17:35:45 | - | 243,05 |
04.10.24 17:35:44 | - | 243,05 |
04.10.24 17:35:43 | - | 243,05 |
04.10.24 17:35:24 | - | 243,00 |
04.10.24 17:35:23 | - | 243,00 |
04.10.24 17:35:21 | - | 243,00 |
04.10.24 17:35:13 | - | 243,00 |
04.10.24 17:35:06 | - | 243,05 |
04.10.24 17:35:05 | - | 243,10 |
04.10.24 17:34:30 | - | 243,05 |