FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:08:01 | - | 386,300 |
05.07.24 18:07:21 | - | 386,400 |
05.07.24 18:06:33 | - | 386,300 |
05.07.24 18:04:38 | - | 386,500 |
05.07.24 18:04:21 | - | 386,400 |
05.07.24 18:01:37 | - | 386,500 |
05.07.24 17:51:14 | - | 386,900 |
05.07.24 17:49:42 | - | 387,200 |
05.07.24 17:48:59 | - | 387,200 |
05.07.24 17:47:20 | - | 387,200 |
05.07.24 17:47:09 | - | 387,200 |
05.07.24 17:46:51 | - | 387,200 |
05.07.24 17:46:45 | - | 387,200 |
05.07.24 17:45:45 | - | 387,200 |
05.07.24 17:45:20 | - | 387,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:44:37 | - | 387,200 |
05.07.24 17:43:53 | - | 387,200 |
05.07.24 17:41:14 | - | 387,100 |
05.07.24 17:39:27 | - | 387,400 |
05.07.24 17:38:48 | - | 387,400 |
05.07.24 17:38:28 | - | 387,400 |
05.07.24 17:37:36 | - | 387,400 |
05.07.24 17:36:04 | - | 387,300 |
05.07.24 17:35:57 | - | 387,400 |
05.07.24 17:35:40 | - | 387,300 |
05.07.24 17:35:09 | - | 387,400 |
05.07.24 17:29:59 | - | 387,500 |
05.07.24 17:29:57 | - | 387,500 |
05.07.24 17:29:55 | - | 387,500 |
05.07.24 17:29:46 | - | 387,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 17:29:43 | - | 387,400 |
05.07.24 17:29:39 | - | 387,300 |
05.07.24 17:29:20 | - | 387,300 |
05.07.24 17:29:11 | - | 387,300 |
05.07.24 17:29:08 | - | 387,300 |
05.07.24 17:29:07 | - | 387,300 |
05.07.24 17:29:03 | - | 387,300 |
05.07.24 17:29:02 | - | 387,300 |
05.07.24 17:28:53 | - | 387,300 |
05.07.24 17:28:34 | - | 387,300 |
05.07.24 17:28:19 | - | 387,300 |
05.07.24 17:28:17 | - | 387,300 |
05.07.24 17:28:02 | - | 387,200 |
05.07.24 17:27:50 | - | 387,200 |
05.07.24 17:27:50 | - | 387,200 |