FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:59:27 | - | 388,900 |
05.07.24 21:59:22 | - | 389,000 |
05.07.24 21:59:10 | - | 388,900 |
05.07.24 21:59:05 | - | 389,000 |
05.07.24 21:58:31 | - | 388,900 |
05.07.24 21:58:20 | - | 389,000 |
05.07.24 21:58:05 | - | 388,900 |
05.07.24 21:56:43 | - | 388,700 |
05.07.24 21:56:26 | - | 388,600 |
05.07.24 21:56:12 | - | 388,700 |
05.07.24 21:56:11 | - | 388,600 |
05.07.24 21:56:08 | - | 388,700 |
05.07.24 21:55:14 | - | 388,700 |
05.07.24 21:55:09 | - | 388,600 |
05.07.24 21:54:26 | - | 388,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:54:14 | - | 388,500 |
05.07.24 21:53:02 | - | 388,500 |
05.07.24 21:52:31 | - | 388,600 |
05.07.24 21:52:22 | - | 388,500 |
05.07.24 21:51:41 | - | 388,500 |
05.07.24 21:51:28 | - | 388,400 |
05.07.24 21:50:24 | - | 388,300 |
05.07.24 21:49:55 | - | 388,400 |
05.07.24 21:48:46 | - | 388,300 |
05.07.24 21:48:12 | - | 388,200 |
05.07.24 21:47:49 | - | 388,300 |
05.07.24 21:47:33 | - | 388,200 |
05.07.24 21:47:05 | - | 388,300 |
05.07.24 21:46:37 | - | 388,100 |
05.07.24 21:45:29 | - | 388,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:44:56 | - | 388,300 |
05.07.24 21:44:31 | - | 388,200 |
05.07.24 21:41:58 | - | 388,000 |
05.07.24 21:40:53 | - | 388,200 |
05.07.24 21:40:47 | - | 388,100 |
05.07.24 21:39:49 | - | 388,200 |
05.07.24 21:39:03 | - | 388,200 |
05.07.24 21:38:22 | - | 388,100 |
05.07.24 21:37:22 | - | 388,200 |
05.07.24 21:36:56 | - | 388,500 |
05.07.24 21:36:39 | - | 388,500 |
05.07.24 21:36:19 | - | 388,500 |
05.07.24 21:35:54 | - | 388,500 |
05.07.24 21:35:01 | - | 388,500 |
05.07.24 21:32:11 | - | 388,400 |