FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:16:25 | - | 387,700 |
05.07.24 20:16:17 | - | 387,800 |
05.07.24 20:13:55 | - | 387,700 |
05.07.24 20:13:07 | - | 387,800 |
05.07.24 20:12:50 | - | 387,700 |
05.07.24 20:12:39 | - | 387,800 |
05.07.24 20:12:25 | - | 387,700 |
05.07.24 20:11:55 | - | 387,800 |
05.07.24 20:11:55 | - | 387,700 |
05.07.24 20:11:40 | - | 387,800 |
05.07.24 20:11:32 | - | 387,800 |
05.07.24 20:10:01 | - | 387,800 |
05.07.24 20:09:20 | - | 387,700 |
05.07.24 20:07:58 | - | 387,600 |
05.07.24 20:07:38 | - | 387,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:07:32 | - | 387,600 |
05.07.24 20:04:24 | - | 387,300 |
05.07.24 20:04:06 | - | 386,900 |
05.07.24 20:03:57 | - | 387,100 |
05.07.24 20:03:36 | - | 387,100 |
05.07.24 20:03:27 | - | 387,100 |
05.07.24 20:02:37 | - | 387,300 |
05.07.24 20:02:35 | - | 387,300 |
05.07.24 20:01:58 | - | 387,300 |
05.07.24 19:59:37 | - | 387,500 |
05.07.24 19:58:55 | - | 387,600 |
05.07.24 19:57:58 | - | 387,500 |
05.07.24 19:56:39 | - | 387,600 |
05.07.24 19:55:06 | - | 387,500 |
05.07.24 19:53:55 | - | 387,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:51:41 | - | 387,500 |
05.07.24 19:51:28 | - | 387,500 |
05.07.24 19:51:02 | - | 387,500 |
05.07.24 19:50:55 | - | 387,100 |
05.07.24 19:50:00 | - | 387,200 |
05.07.24 19:49:24 | - | 387,100 |
05.07.24 19:48:23 | - | 387,200 |
05.07.24 19:44:07 | - | 387,100 |
05.07.24 19:43:11 | - | 386,900 |
05.07.24 19:42:48 | - | 387,000 |
05.07.24 19:42:45 | - | 386,900 |
05.07.24 19:42:34 | - | 386,800 |
05.07.24 19:42:11 | - | 386,700 |
05.07.24 19:36:29 | - | 386,800 |
05.07.24 19:34:01 | - | 386,700 |