FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:25 | - | 409,200 |
04.10.24 17:13:23 | - | 409,100 |
04.10.24 17:13:20 | - | 409,100 |
04.10.24 17:13:19 | - | 409,200 |
04.10.24 17:13:18 | - | 409,100 |
04.10.24 17:13:16 | - | 409,000 |
04.10.24 17:13:15 | - | 409,100 |
04.10.24 17:13:14 | - | 409,000 |
04.10.24 17:13:06 | - | 409,100 |
04.10.24 17:13:00 | - | 409,200 |
04.10.24 17:12:41 | - | 409,300 |
04.10.24 17:12:35 | - | 409,400 |
04.10.24 17:12:34 | - | 409,500 |
04.10.24 17:12:12 | - | 409,500 |
04.10.24 17:12:11 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:09 | - | 409,500 |
04.10.24 17:12:04 | - | 409,600 |
04.10.24 17:12:03 | - | 409,600 |
04.10.24 17:11:51 | - | 409,600 |
04.10.24 17:11:50 | - | 409,700 |
04.10.24 17:11:36 | - | 409,600 |
04.10.24 17:11:35 | - | 409,700 |
04.10.24 17:11:33 | - | 409,800 |
04.10.24 17:11:21 | - | 409,600 |
04.10.24 17:11:10 | - | 409,600 |
04.10.24 17:11:05 | - | 409,600 |
04.10.24 17:11:02 | - | 409,700 |
04.10.24 17:10:40 | - | 409,600 |
04.10.24 17:10:39 | - | 409,800 |
04.10.24 17:10:32 | - | 409,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:10:30 | - | 409,900 |
04.10.24 17:10:02 | - | 410,000 |
04.10.24 17:09:55 | - | 410,000 |
04.10.24 17:09:52 | - | 410,000 |
04.10.24 17:09:51 | - | 410,100 |
04.10.24 17:09:50 | - | 410,000 |
04.10.24 17:09:46 | - | 410,100 |
04.10.24 17:09:39 | - | 410,100 |
04.10.24 17:09:37 | - | 410,100 |
04.10.24 17:09:36 | - | 410,100 |
04.10.24 17:09:25 | - | 410,200 |
04.10.24 17:09:21 | - | 410,200 |
04.10.24 17:09:20 | - | 410,200 |
04.10.24 17:09:18 | - | 410,100 |
04.10.24 17:09:16 | - | 410,100 |