FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:14 | - | 412,600 |
10:30:13 | - | 412,500 |
10:30:13 | - | 412,500 |
10:30:13 | - | 412,500 |
10:30:12 | - | 412,600 |
10:30:12 | - | 412,500 |
10:30:11 | - | 412,500 |
10:30:07 | - | 412,500 |
10:30:06 | - | 412,600 |
10:30:06 | - | 412,500 |
10:30:05 | - | 412,600 |
10:30:04 | - | 412,500 |
10:30:03 | - | 412,600 |
10:30:03 | - | 412,600 |
10:30:02 | - | 412,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:29:51 | - | 412,800 |
10:29:49 | - | 412,800 |
10:29:48 | - | 412,900 |
10:28:48 | - | 412,900 |
10:28:46 | - | 412,900 |
10:28:42 | - | 413,000 |
10:28:04 | - | 412,900 |
10:28:04 | - | 412,800 |
10:28:04 | - | 412,900 |
10:28:04 | - | 412,800 |
10:28:01 | - | 412,900 |
10:28:01 | - | 412,900 |
10:27:53 | - | 412,800 |
10:27:42 | - | 412,800 |
10:27:41 | - | 412,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:37 | - | 412,900 |
10:27:37 | - | 413,000 |
10:27:03 | - | 412,900 |
10:27:00 | - | 413,000 |
10:26:59 | - | 413,000 |
10:26:59 | - | 413,000 |
10:26:58 | - | 413,100 |
10:26:58 | - | 412,900 |
10:26:56 | - | 413,000 |
10:26:56 | - | 412,900 |
10:26:51 | - | 412,800 |
10:26:51 | - | 412,600 |
10:26:50 | - | 412,700 |
10:26:38 | - | 412,600 |
10:26:17 | - | 412,500 |