FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 19:32:36 | - | 386,800 |
05.07.24 19:29:55 | - | 386,700 |
05.07.24 19:22:35 | - | 386,300 |
05.07.24 19:20:26 | - | 386,400 |
05.07.24 19:15:27 | - | 386,000 |
05.07.24 19:13:08 | - | 385,900 |
05.07.24 19:11:58 | - | 386,000 |
05.07.24 19:11:42 | - | 385,900 |
05.07.24 19:10:51 | - | 386,000 |
05.07.24 19:09:59 | - | 385,900 |
05.07.24 19:07:41 | - | 386,000 |
05.07.24 19:07:41 | - | 386,700 |
05.07.24 19:05:45 | - | 386,600 |
05.07.24 19:03:46 | - | 386,600 |
05.07.24 18:58:28 | - | 386,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:58:02 | - | 386,800 |
05.07.24 18:57:43 | - | 386,700 |
05.07.24 18:55:27 | - | 386,800 |
05.07.24 18:52:29 | - | 386,500 |
05.07.24 18:49:02 | - | 386,400 |
05.07.24 18:46:01 | - | 386,300 |
05.07.24 18:44:43 | - | 386,400 |
05.07.24 18:44:20 | - | 386,300 |
05.07.24 18:42:17 | - | 386,400 |
05.07.24 18:41:11 | - | 386,700 |
05.07.24 18:40:27 | - | 386,600 |
05.07.24 18:40:19 | - | 386,700 |
05.07.24 18:37:38 | - | 386,600 |
05.07.24 18:32:33 | - | 386,800 |
05.07.24 18:29:35 | - | 386,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 18:29:05 | - | 386,700 |
05.07.24 18:28:38 | - | 386,800 |
05.07.24 18:27:48 | - | 386,700 |
05.07.24 18:26:37 | - | 386,800 |
05.07.24 18:23:51 | - | 386,900 |
05.07.24 18:22:31 | - | 386,600 |
05.07.24 18:20:20 | - | 386,700 |
05.07.24 18:16:31 | - | 386,800 |
05.07.24 18:16:06 | - | 386,700 |
05.07.24 18:15:20 | - | 386,800 |
05.07.24 18:14:57 | - | 386,700 |
05.07.24 18:14:03 | - | 386,600 |
05.07.24 18:10:35 | - | 386,700 |
05.07.24 18:10:28 | - | 386,600 |
05.07.24 18:09:33 | - | 386,500 |