FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:32:09 | - | 388,500 |
05.07.24 21:31:41 | - | 388,600 |
05.07.24 21:31:39 | - | 388,600 |
05.07.24 21:31:33 | - | 388,600 |
05.07.24 21:30:20 | - | 388,800 |
05.07.24 21:30:19 | - | 388,600 |
05.07.24 21:28:46 | - | 388,500 |
05.07.24 21:28:19 | - | 388,600 |
05.07.24 21:28:19 | - | 388,600 |
05.07.24 21:28:11 | - | 388,600 |
05.07.24 21:28:05 | - | 388,600 |
05.07.24 21:27:39 | - | 388,600 |
05.07.24 21:25:50 | - | 388,600 |
05.07.24 21:22:52 | - | 388,500 |
05.07.24 21:14:34 | - | 388,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:13:34 | - | 387,900 |
05.07.24 21:13:19 | - | 387,900 |
05.07.24 21:07:50 | - | 387,900 |
05.07.24 21:07:31 | - | 388,000 |
05.07.24 21:06:45 | - | 388,000 |
05.07.24 21:06:44 | - | 388,000 |
05.07.24 21:06:17 | - | 387,700 |
05.07.24 21:05:52 | - | 387,700 |
05.07.24 21:02:31 | - | 387,700 |
05.07.24 20:58:15 | - | 387,700 |
05.07.24 20:57:00 | - | 388,000 |
05.07.24 20:53:58 | - | 387,800 |
05.07.24 20:53:57 | - | 387,700 |
05.07.24 20:53:12 | - | 387,800 |
05.07.24 20:50:33 | - | 387,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 20:49:21 | - | 388,000 |
05.07.24 20:48:48 | - | 388,000 |
05.07.24 20:48:21 | - | 388,000 |
05.07.24 20:47:23 | - | 388,000 |
05.07.24 20:46:31 | - | 388,000 |
05.07.24 20:34:33 | - | 388,000 |
05.07.24 20:31:10 | - | 387,900 |
05.07.24 20:30:30 | - | 387,900 |
05.07.24 20:30:09 | - | 387,900 |
05.07.24 20:29:51 | - | 387,900 |
05.07.24 20:29:14 | - | 387,800 |
05.07.24 20:25:59 | - | 387,900 |
05.07.24 20:24:59 | - | 387,900 |
05.07.24 20:17:36 | - | 387,800 |
05.07.24 20:16:57 | - | 387,900 |