GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:56:10 | - | 9,410 |
27.11.24 12:56:05 | - | 9,410 |
27.11.24 12:55:54 | - | 9,410 |
27.11.24 12:55:52 | - | 9,410 |
27.11.24 12:55:51 | - | 9,406 |
27.11.24 12:55:50 | - | 9,408 |
27.11.24 12:55:38 | - | 9,410 |
27.11.24 12:55:37 | - | 9,408 |
27.11.24 12:55:13 | - | 9,406 |
27.11.24 12:55:10 | - | 9,406 |
27.11.24 12:54:55 | - | 9,402 |
27.11.24 12:54:54 | - | 9,406 |
27.11.24 12:54:51 | - | 9,400 |
27.11.24 12:54:47 | - | 9,392 |
27.11.24 12:54:20 | - | 9,388 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:53:56 | - | 9,388 |
27.11.24 12:53:55 | - | 9,392 |
27.11.24 12:53:34 | - | 9,402 |
27.11.24 12:53:33 | - | 9,404 |
27.11.24 12:53:32 | - | 9,402 |
27.11.24 12:53:06 | - | 9,404 |
27.11.24 12:53:05 | - | 9,402 |
27.11.24 12:53:04 | - | 9,400 |
27.11.24 12:53:03 | - | 9,386 |
27.11.24 12:53:02 | - | 9,390 |
27.11.24 12:53:00 | - | 9,394 |
27.11.24 12:52:58 | - | 9,396 |
27.11.24 12:52:56 | - | 9,398 |
27.11.24 12:52:55 | - | 9,400 |
27.11.24 12:52:54 | - | 9,402 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:52:43 | - | 9,400 |
27.11.24 12:52:41 | - | 9,398 |
27.11.24 12:52:31 | - | 9,404 |
27.11.24 12:52:30 | - | 9,392 |
27.11.24 12:52:28 | - | 9,386 |
27.11.24 12:52:16 | - | 9,394 |
27.11.24 12:52:12 | - | 9,392 |
27.11.24 12:52:09 | - | 9,394 |
27.11.24 12:52:07 | - | 9,392 |
27.11.24 12:52:05 | - | 9,390 |
27.11.24 12:52:04 | - | 9,390 |
27.11.24 12:52:02 | - | 9,390 |
27.11.24 12:52:01 | - | 9,392 |
27.11.24 12:52:00 | - | 9,388 |
27.11.24 12:51:58 | - | 9,384 |