GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:35:42 | - | 10,040 |
19.09.24 08:35:41 | - | 10,035 |
19.09.24 08:35:39 | - | 10,040 |
19.09.24 08:35:08 | - | 10,035 |
19.09.24 08:34:57 | - | 10,040 |
19.09.24 08:34:51 | - | 10,035 |
19.09.24 08:34:46 | - | 10,040 |
19.09.24 08:34:30 | - | 10,035 |
19.09.24 08:34:22 | - | 10,040 |
19.09.24 08:30:19 | - | 10,030 |
19.09.24 08:29:45 | - | 10,025 |
19.09.24 08:27:43 | - | 10,020 |
19.09.24 08:27:30 | - | 10,025 |
19.09.24 08:27:28 | - | 10,020 |
19.09.24 08:27:15 | - | 10,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:27:01 | - | 10,020 |
19.09.24 08:26:21 | - | 10,025 |
19.09.24 08:25:58 | - | 10,030 |
19.09.24 08:25:03 | - | 10,025 |
19.09.24 08:21:42 | - | 10,015 |
19.09.24 08:18:55 | - | 10,010 |
19.09.24 08:18:10 | - | 10,005 |
19.09.24 08:17:11 | - | 9,998 |
19.09.24 08:15:18 | - | 10,005 |
19.09.24 08:14:55 | - | 10,010 |
19.09.24 08:13:55 | - | 10,005 |
19.09.24 08:13:54 | - | 10,010 |
19.09.24 08:13:44 | - | 10,005 |
19.09.24 08:13:41 | - | 10,010 |
19.09.24 08:13:32 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:13:16 | - | 10,010 |
19.09.24 08:11:45 | - | 10,005 |
19.09.24 08:11:36 | - | 10,010 |
19.09.24 08:10:10 | - | 10,000 |
19.09.24 08:09:56 | - | 9,994 |
19.09.24 08:09:55 | - | 9,992 |
19.09.24 08:09:48 | - | 9,996 |
19.09.24 08:09:47 | - | 10,005 |
19.09.24 08:08:50 | - | 9,996 |
19.09.24 08:08:22 | - | 10,005 |
19.09.24 08:08:10 | - | 10,010 |
19.09.24 08:08:03 | - | 10,005 |
19.09.24 08:07:57 | - | 10,010 |
19.09.24 08:07:41 | - | 10,005 |
19.09.24 08:06:40 | - | 9,998 |