GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:05:00 | - | 10,005 |
19.09.24 08:04:51 | - | 10,010 |
19.09.24 08:04:43 | - | 10,005 |
19.09.24 08:04:10 | - | 10,010 |
19.09.24 08:00:02 | - | 10,015 |
19.09.24 07:58:50 | - | 10,035 |
19.09.24 07:57:15 | - | 10,085 |
19.09.24 07:48:41 | - | 10,080 |
19.09.24 07:46:11 | - | 10,075 |
19.09.24 07:44:51 | - | 10,080 |
19.09.24 07:44:26 | - | 10,075 |
19.09.24 07:41:36 | - | 10,080 |
19.09.24 07:39:36 | - | 10,075 |
19.09.24 07:39:11 | - | 10,080 |
19.09.24 07:38:11 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:37:41 | - | 10,080 |
19.09.24 07:36:26 | - | 10,075 |
19.09.24 07:32:01 | - | 10,085 |
19.09.24 07:27:40 | - | 10,085 |
18.09.24 21:59:54 | - | 10,080 |
18.09.24 21:59:46 | - | 10,000 |
18.09.24 21:59:31 | - | 9,906 |
18.09.24 21:59:21 | - | 9,990 |
18.09.24 21:59:16 | - | 10,000 |
18.09.24 21:59:10 | - | 10,000 |
18.09.24 21:58:20 | - | 10,000 |
18.09.24 21:58:01 | - | 10,000 |
18.09.24 21:57:47 | - | 10,005 |
18.09.24 21:57:37 | - | 10,005 |
18.09.24 21:57:10 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:00 | - | 10,005 |
18.09.24 21:56:28 | - | 10,005 |
18.09.24 21:56:19 | - | 10,005 |
18.09.24 21:56:16 | - | 10,005 |
18.09.24 21:56:14 | - | 10,005 |
18.09.24 21:56:12 | - | 10,005 |
18.09.24 21:56:07 | - | 10,005 |
18.09.24 21:56:03 | - | 10,005 |
18.09.24 21:55:58 | - | 10,005 |
18.09.24 21:55:23 | - | 10,005 |
18.09.24 21:55:16 | - | 10,005 |
18.09.24 21:55:08 | - | 10,000 |
18.09.24 21:55:01 | - | 10,005 |
18.09.24 21:54:51 | - | 10,005 |
18.09.24 21:54:44 | - | 10,005 |