GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:10:04 | - | 10,205 |
19.09.24 09:10:01 | - | 10,200 |
19.09.24 09:09:54 | - | 10,205 |
19.09.24 09:09:44 | - | 10,200 |
19.09.24 09:09:43 | - | 10,205 |
19.09.24 09:09:41 | - | 10,200 |
19.09.24 09:09:37 | - | 10,195 |
19.09.24 09:09:34 | - | 10,190 |
19.09.24 09:09:14 | - | 10,200 |
19.09.24 09:09:05 | - | 10,195 |
19.09.24 09:09:04 | - | 10,200 |
19.09.24 09:08:32 | - | 10,210 |
19.09.24 09:08:13 | - | 10,205 |
19.09.24 09:08:10 | - | 10,205 |
19.09.24 09:08:09 | - | 10,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:08:09 | - | 10,210 |
19.09.24 09:08:03 | - | 10,210 |
19.09.24 09:08:02 | - | 10,200 |
19.09.24 09:07:54 | - | 10,195 |
19.09.24 09:07:53 | - | 10,190 |
19.09.24 09:07:48 | - | 10,190 |
19.09.24 09:07:48 | - | 10,195 |
19.09.24 09:07:46 | - | 10,200 |
19.09.24 09:07:20 | - | 10,205 |
19.09.24 09:06:25 | - | 10,205 |
19.09.24 09:05:10 | - | 10,205 |
19.09.24 09:05:09 | - | 10,210 |
19.09.24 09:05:08 | - | 10,210 |
19.09.24 09:04:41 | - | 10,210 |
19.09.24 09:04:40 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:04:38 | - | 10,200 |
19.09.24 09:04:06 | - | 10,200 |
19.09.24 09:04:02 | - | 10,205 |
19.09.24 09:03:54 | - | 10,210 |
19.09.24 09:03:53 | - | 10,215 |
19.09.24 09:03:34 | - | 10,220 |
19.09.24 09:03:10 | - | 10,220 |
19.09.24 09:03:03 | - | 10,205 |
19.09.24 09:02:43 | - | 10,215 |
19.09.24 09:02:36 | - | 10,220 |
19.09.24 09:02:31 | - | 10,215 |
19.09.24 09:02:28 | - | 10,210 |
19.09.24 09:02:15 | - | 10,205 |
19.09.24 09:02:11 | - | 10,190 |
19.09.24 09:02:09 | - | 10,185 |