GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:32:44 | - | 10,185 |
19.09.24 09:32:40 | - | 10,185 |
19.09.24 09:32:33 | - | 10,185 |
19.09.24 09:32:32 | - | 10,180 |
19.09.24 09:32:30 | - | 10,185 |
19.09.24 09:31:56 | - | 10,190 |
19.09.24 09:31:19 | - | 10,195 |
19.09.24 09:31:18 | - | 10,200 |
19.09.24 09:30:54 | - | 10,200 |
19.09.24 09:30:53 | - | 10,195 |
19.09.24 09:30:53 | - | 10,190 |
19.09.24 09:30:52 | - | 10,190 |
19.09.24 09:30:52 | - | 10,200 |
19.09.24 09:30:51 | - | 10,205 |
19.09.24 09:30:37 | - | 10,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:30:09 | - | 10,215 |
19.09.24 09:30:06 | - | 10,210 |
19.09.24 09:29:55 | - | 10,215 |
19.09.24 09:29:54 | - | 10,220 |
19.09.24 09:29:46 | - | 10,225 |
19.09.24 09:29:27 | - | 10,220 |
19.09.24 09:29:11 | - | 10,215 |
19.09.24 09:29:11 | - | 10,215 |
19.09.24 09:29:10 | - | 10,210 |
19.09.24 09:28:29 | - | 10,225 |
19.09.24 09:28:26 | - | 10,225 |
19.09.24 09:28:16 | - | 10,225 |
19.09.24 09:27:56 | - | 10,230 |
19.09.24 09:27:55 | - | 10,225 |
19.09.24 09:26:15 | - | 10,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:25:33 | - | 10,215 |
19.09.24 09:25:32 | - | 10,220 |
19.09.24 09:25:15 | - | 10,210 |
19.09.24 09:25:10 | - | 10,210 |
19.09.24 09:25:10 | - | 10,195 |
19.09.24 09:24:06 | - | 10,195 |
19.09.24 09:24:05 | - | 10,200 |
19.09.24 09:24:05 | - | 10,195 |
19.09.24 09:23:56 | - | 10,200 |
19.09.24 09:23:55 | - | 10,200 |
19.09.24 09:23:42 | - | 10,205 |
19.09.24 09:23:37 | - | 10,205 |
19.09.24 09:23:28 | - | 10,205 |
19.09.24 09:23:27 | - | 10,205 |
19.09.24 09:23:25 | - | 10,210 |