GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:09:05 | - | 10,175 |
19.09.24 10:09:03 | - | 10,170 |
19.09.24 10:09:02 | - | 10,175 |
19.09.24 10:08:40 | - | 10,180 |
19.09.24 10:08:37 | - | 10,180 |
19.09.24 10:08:31 | - | 10,170 |
19.09.24 10:08:30 | - | 10,170 |
19.09.24 10:08:14 | - | 10,165 |
19.09.24 10:08:12 | - | 10,170 |
19.09.24 10:07:56 | - | 10,175 |
19.09.24 10:07:56 | - | 10,175 |
19.09.24 10:07:21 | - | 10,175 |
19.09.24 10:06:58 | - | 10,180 |
19.09.24 10:06:54 | - | 10,175 |
19.09.24 10:06:54 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:06:29 | - | 10,185 |
19.09.24 10:06:03 | - | 10,190 |
19.09.24 10:05:58 | - | 10,185 |
19.09.24 10:04:54 | - | 10,180 |
19.09.24 10:04:42 | - | 10,185 |
19.09.24 10:04:14 | - | 10,185 |
19.09.24 10:03:08 | - | 10,185 |
19.09.24 10:02:21 | - | 10,180 |
19.09.24 10:02:13 | - | 10,180 |
19.09.24 10:02:12 | - | 10,170 |
19.09.24 10:01:46 | - | 10,170 |
19.09.24 10:01:45 | - | 10,170 |
19.09.24 10:01:39 | - | 10,165 |
19.09.24 10:01:37 | - | 10,170 |
19.09.24 10:01:37 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:00:54 | - | 10,165 |
19.09.24 10:00:41 | - | 10,165 |
19.09.24 10:00:37 | - | 10,165 |
19.09.24 10:00:36 | - | 10,160 |
19.09.24 10:00:12 | - | 10,160 |
19.09.24 10:00:05 | - | 10,165 |
19.09.24 10:00:04 | - | 10,170 |
19.09.24 09:59:30 | - | 10,170 |
19.09.24 09:59:29 | - | 10,170 |
19.09.24 09:59:20 | - | 10,165 |
19.09.24 09:59:19 | - | 10,170 |
19.09.24 09:58:53 | - | 10,165 |
19.09.24 09:58:25 | - | 10,165 |
19.09.24 09:57:39 | - | 10,170 |
19.09.24 09:57:29 | - | 10,165 |