GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:21:13 | - | 10,150 |
19.09.24 11:21:09 | - | 10,150 |
19.09.24 11:20:39 | - | 10,150 |
19.09.24 11:20:36 | - | 10,150 |
19.09.24 11:19:30 | - | 10,155 |
19.09.24 11:19:29 | - | 10,160 |
19.09.24 11:19:23 | - | 10,165 |
19.09.24 11:19:03 | - | 10,160 |
19.09.24 11:19:02 | - | 10,160 |
19.09.24 11:18:02 | - | 10,160 |
19.09.24 11:15:02 | - | 10,155 |
19.09.24 11:15:01 | - | 10,160 |
19.09.24 11:15:01 | - | 10,155 |
19.09.24 11:14:57 | - | 10,160 |
19.09.24 11:14:21 | - | 10,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:13:46 | - | 10,155 |
19.09.24 11:13:46 | - | 10,160 |
19.09.24 11:12:27 | - | 10,155 |
19.09.24 11:11:29 | - | 10,160 |
19.09.24 11:11:26 | - | 10,165 |
19.09.24 11:11:22 | - | 10,165 |
19.09.24 11:11:14 | - | 10,165 |
19.09.24 11:11:13 | - | 10,165 |
19.09.24 11:11:06 | - | 10,170 |
19.09.24 11:11:05 | - | 10,170 |
19.09.24 11:10:00 | - | 10,175 |
19.09.24 11:09:53 | - | 10,175 |
19.09.24 11:09:48 | - | 10,160 |
19.09.24 11:07:50 | - | 10,175 |
19.09.24 11:07:48 | - | 10,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:07:03 | - | 10,175 |
19.09.24 11:07:02 | - | 10,170 |
19.09.24 11:07:01 | - | 10,175 |
19.09.24 11:06:09 | - | 10,180 |
19.09.24 11:06:09 | - | 10,175 |
19.09.24 11:06:06 | - | 10,180 |
19.09.24 11:06:05 | - | 10,175 |
19.09.24 11:04:54 | - | 10,180 |
19.09.24 11:04:52 | - | 10,175 |
19.09.24 11:04:24 | - | 10,180 |
19.09.24 11:04:23 | - | 10,175 |
19.09.24 11:04:00 | - | 10,180 |
19.09.24 11:03:28 | - | 10,185 |
19.09.24 11:03:28 | - | 10,185 |
19.09.24 10:57:25 | - | 10,180 |