GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:12:25 | - | 10,195 |
19.09.24 12:11:53 | - | 10,195 |
19.09.24 12:11:52 | - | 10,200 |
19.09.24 12:11:36 | - | 10,195 |
19.09.24 12:11:03 | - | 10,195 |
19.09.24 12:10:56 | - | 10,195 |
19.09.24 12:10:46 | - | 10,195 |
19.09.24 12:10:36 | - | 10,195 |
19.09.24 12:10:26 | - | 10,195 |
19.09.24 12:10:23 | - | 10,190 |
19.09.24 12:09:48 | - | 10,190 |
19.09.24 12:09:47 | - | 10,190 |
19.09.24 12:08:53 | - | 10,190 |
19.09.24 12:08:35 | - | 10,195 |
19.09.24 12:08:34 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:08:08 | - | 10,205 |
19.09.24 12:08:03 | - | 10,205 |
19.09.24 12:07:57 | - | 10,205 |
19.09.24 12:07:04 | - | 10,205 |
19.09.24 12:07:03 | - | 10,205 |
19.09.24 12:07:01 | - | 10,200 |
19.09.24 12:06:57 | - | 10,205 |
19.09.24 12:06:44 | - | 10,210 |
19.09.24 12:06:38 | - | 10,210 |
19.09.24 12:06:37 | - | 10,205 |
19.09.24 12:06:37 | - | 10,210 |
19.09.24 12:06:36 | - | 10,195 |
19.09.24 12:06:06 | - | 10,190 |
19.09.24 12:03:47 | - | 10,185 |
19.09.24 12:02:18 | - | 10,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:01:41 | - | 10,185 |
19.09.24 12:01:07 | - | 10,180 |
19.09.24 12:00:11 | - | 10,185 |
19.09.24 11:57:40 | - | 10,185 |
19.09.24 11:57:03 | - | 10,180 |
19.09.24 11:56:59 | - | 10,180 |
19.09.24 11:54:17 | - | 10,180 |
19.09.24 11:54:16 | - | 10,165 |
19.09.24 11:54:16 | - | 10,165 |
19.09.24 11:52:04 | - | 10,165 |
19.09.24 11:52:03 | - | 10,160 |
19.09.24 11:51:47 | - | 10,160 |
19.09.24 11:51:08 | - | 10,160 |
19.09.24 11:50:46 | - | 10,160 |
19.09.24 11:48:46 | - | 10,160 |