GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:37:25 | - | 10,215 |
19.09.24 12:37:01 | - | 10,215 |
19.09.24 12:35:53 | - | 10,215 |
19.09.24 12:34:54 | - | 10,215 |
19.09.24 12:34:13 | - | 10,210 |
19.09.24 12:31:55 | - | 10,210 |
19.09.24 12:31:54 | - | 10,215 |
19.09.24 12:31:46 | - | 10,215 |
19.09.24 12:31:45 | - | 10,200 |
19.09.24 12:30:10 | - | 10,200 |
19.09.24 12:28:09 | - | 10,195 |
19.09.24 12:25:05 | - | 10,195 |
19.09.24 12:23:22 | - | 10,195 |
19.09.24 12:22:23 | - | 10,195 |
19.09.24 12:22:21 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:22:21 | - | 10,195 |
19.09.24 12:17:36 | - | 10,200 |
19.09.24 12:17:21 | - | 10,200 |
19.09.24 12:17:19 | - | 10,205 |
19.09.24 12:16:16 | - | 10,200 |
19.09.24 12:15:11 | - | 10,200 |
19.09.24 12:14:36 | - | 10,200 |
19.09.24 12:14:35 | - | 10,205 |
19.09.24 12:14:31 | - | 10,200 |
19.09.24 12:14:30 | - | 10,205 |
19.09.24 12:14:18 | - | 10,200 |
19.09.24 12:14:00 | - | 10,205 |
19.09.24 12:13:56 | - | 10,200 |
19.09.24 12:13:54 | - | 10,205 |
19.09.24 12:13:40 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:13:35 | - | 10,205 |
19.09.24 12:13:24 | - | 10,200 |
19.09.24 12:12:53 | - | 10,200 |
19.09.24 12:12:45 | - | 10,200 |
19.09.24 12:12:44 | - | 10,195 |
19.09.24 12:12:25 | - | 10,195 |
19.09.24 12:11:53 | - | 10,195 |
19.09.24 12:11:52 | - | 10,200 |
19.09.24 12:11:36 | - | 10,195 |
19.09.24 12:11:03 | - | 10,195 |
19.09.24 12:10:56 | - | 10,195 |
19.09.24 12:10:46 | - | 10,195 |
19.09.24 12:10:36 | - | 10,195 |
19.09.24 12:10:26 | - | 10,195 |
19.09.24 12:10:23 | - | 10,190 |