GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:20:03 | - | 10,135 |
19.09.24 10:20:00 | - | 10,135 |
19.09.24 10:19:57 | - | 10,135 |
19.09.24 10:19:09 | - | 10,130 |
19.09.24 10:19:08 | - | 10,135 |
19.09.24 10:18:25 | - | 10,140 |
19.09.24 10:17:51 | - | 10,145 |
19.09.24 10:16:54 | - | 10,140 |
19.09.24 10:16:49 | - | 10,140 |
19.09.24 10:16:48 | - | 10,140 |
19.09.24 10:16:34 | - | 10,140 |
19.09.24 10:16:16 | - | 10,140 |
19.09.24 10:16:16 | - | 10,145 |
19.09.24 10:15:48 | - | 10,150 |
19.09.24 10:15:47 | - | 10,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:15:47 | - | 10,155 |
19.09.24 10:15:46 | - | 10,155 |
19.09.24 10:15:45 | - | 10,155 |
19.09.24 10:15:35 | - | 10,160 |
19.09.24 10:15:19 | - | 10,165 |
19.09.24 10:15:18 | - | 10,170 |
19.09.24 10:15:12 | - | 10,175 |
19.09.24 10:15:08 | - | 10,180 |
19.09.24 10:13:35 | - | 10,185 |
19.09.24 10:13:03 | - | 10,185 |
19.09.24 10:12:59 | - | 10,180 |
19.09.24 10:12:46 | - | 10,175 |
19.09.24 10:12:26 | - | 10,175 |
19.09.24 10:12:23 | - | 10,175 |
19.09.24 10:11:58 | - | 10,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:11:37 | - | 10,170 |
19.09.24 10:11:09 | - | 10,170 |
19.09.24 10:10:52 | - | 10,165 |
19.09.24 10:10:37 | - | 10,165 |
19.09.24 10:10:36 | - | 10,170 |
19.09.24 10:10:34 | - | 10,175 |
19.09.24 10:10:32 | - | 10,170 |
19.09.24 10:10:27 | - | 10,175 |
19.09.24 10:10:17 | - | 10,170 |
19.09.24 10:09:57 | - | 10,165 |
19.09.24 10:09:40 | - | 10,165 |
19.09.24 10:09:40 | - | 10,165 |
19.09.24 10:09:39 | - | 10,170 |
19.09.24 10:09:26 | - | 10,175 |
19.09.24 10:09:06 | - | 10,175 |