GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:49:53 | - | 9,376 |
27.11.24 12:49:42 | - | 9,372 |
27.11.24 12:49:41 | - | 9,372 |
27.11.24 12:49:40 | - | 9,374 |
27.11.24 12:49:39 | - | 9,370 |
27.11.24 12:49:33 | - | 9,368 |
27.11.24 12:49:31 | - | 9,368 |
27.11.24 12:49:30 | - | 9,368 |
27.11.24 12:49:29 | - | 9,372 |
27.11.24 12:49:28 | - | 9,366 |
27.11.24 12:49:26 | - | 9,370 |
27.11.24 12:49:25 | - | 9,362 |
27.11.24 12:49:24 | - | 9,364 |
27.11.24 12:49:22 | - | 9,368 |
27.11.24 12:49:21 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:49:20 | - | 9,368 |
27.11.24 12:49:19 | - | 9,372 |
27.11.24 12:49:18 | - | 9,382 |
27.11.24 12:49:17 | - | 9,384 |
27.11.24 12:49:16 | - | 9,378 |
27.11.24 12:49:15 | - | 9,386 |
27.11.24 12:49:06 | - | 9,376 |
27.11.24 12:49:05 | - | 9,374 |
27.11.24 12:49:04 | - | 9,376 |
27.11.24 12:49:03 | - | 9,376 |
27.11.24 12:48:47 | - | 9,362 |
27.11.24 12:48:14 | - | 9,360 |
27.11.24 12:48:13 | - | 9,358 |
27.11.24 12:47:51 | - | 9,364 |
27.11.24 12:47:48 | - | 9,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:47:27 | - | 9,358 |
27.11.24 12:47:26 | - | 9,356 |
27.11.24 12:47:24 | - | 9,358 |
27.11.24 12:47:23 | - | 9,356 |
27.11.24 12:47:21 | - | 9,354 |
27.11.24 12:47:20 | - | 9,346 |
27.11.24 12:47:19 | - | 9,354 |
27.11.24 12:47:18 | - | 9,354 |
27.11.24 12:47:17 | - | 9,350 |
27.11.24 12:47:16 | - | 9,352 |
27.11.24 12:47:14 | - | 9,354 |
27.11.24 12:46:59 | - | 9,352 |
27.11.24 12:46:58 | - | 9,356 |
27.11.24 12:46:56 | - | 9,352 |
27.11.24 12:46:54 | - | 9,338 |