GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:40:34 | - | 10,160 |
19.09.24 09:40:29 | - | 10,155 |
19.09.24 09:39:10 | - | 10,150 |
19.09.24 09:39:03 | - | 10,145 |
19.09.24 09:39:02 | - | 10,150 |
19.09.24 09:39:02 | - | 10,145 |
19.09.24 09:38:45 | - | 10,155 |
19.09.24 09:38:37 | - | 10,155 |
19.09.24 09:38:36 | - | 10,160 |
19.09.24 09:38:26 | - | 10,165 |
19.09.24 09:38:13 | - | 10,170 |
19.09.24 09:38:00 | - | 10,165 |
19.09.24 09:37:41 | - | 10,165 |
19.09.24 09:37:34 | - | 10,165 |
19.09.24 09:37:33 | - | 10,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:36:40 | - | 10,165 |
19.09.24 09:36:35 | - | 10,160 |
19.09.24 09:36:34 | - | 10,165 |
19.09.24 09:36:27 | - | 10,170 |
19.09.24 09:36:26 | - | 10,175 |
19.09.24 09:36:01 | - | 10,175 |
19.09.24 09:35:33 | - | 10,175 |
19.09.24 09:35:32 | - | 10,180 |
19.09.24 09:35:11 | - | 10,180 |
19.09.24 09:35:06 | - | 10,185 |
19.09.24 09:34:42 | - | 10,180 |
19.09.24 09:34:42 | - | 10,185 |
19.09.24 09:34:41 | - | 10,180 |
19.09.24 09:34:31 | - | 10,185 |
19.09.24 09:33:53 | - | 10,185 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:33:50 | - | 10,185 |
19.09.24 09:33:15 | - | 10,185 |
19.09.24 09:32:47 | - | 10,185 |
19.09.24 09:32:46 | - | 10,185 |
19.09.24 09:32:44 | - | 10,185 |
19.09.24 09:32:40 | - | 10,185 |
19.09.24 09:32:33 | - | 10,185 |
19.09.24 09:32:32 | - | 10,180 |
19.09.24 09:32:30 | - | 10,185 |
19.09.24 09:31:56 | - | 10,190 |
19.09.24 09:31:19 | - | 10,195 |
19.09.24 09:31:18 | - | 10,200 |
19.09.24 09:30:54 | - | 10,200 |
19.09.24 09:30:53 | - | 10,195 |
19.09.24 09:30:53 | - | 10,190 |