GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:06:17 | - | 10,515 |
05.11.24 18:06:09 | - | 10,540 |
05.11.24 18:06:02 | - | 10,520 |
05.11.24 18:05:31 | - | 10,590 |
05.11.24 18:05:30 | - | 10,600 |
05.11.24 18:05:23 | - | 10,615 |
05.11.24 18:05:22 | - | 10,615 |
05.11.24 18:05:04 | - | 10,620 |
05.11.24 18:05:01 | - | 10,600 |
05.11.24 18:05:00 | - | 10,615 |
05.11.24 18:04:55 | - | 10,600 |
05.11.24 18:04:53 | - | 10,615 |
05.11.24 18:04:43 | - | 10,600 |
05.11.24 18:03:46 | - | 10,610 |
05.11.24 18:03:43 | - | 10,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:03:42 | - | 10,555 |
05.11.24 18:03:39 | - | 10,570 |
05.11.24 18:03:34 | - | 10,560 |
05.11.24 18:03:32 | - | 10,545 |
05.11.24 18:03:30 | - | 10,550 |
05.11.24 18:03:28 | - | 10,590 |
05.11.24 18:03:27 | - | 10,605 |
05.11.24 18:03:26 | - | 10,605 |
05.11.24 18:03:25 | - | 10,615 |
05.11.24 18:03:24 | - | 10,535 |
05.11.24 18:03:22 | - | 10,440 |
05.11.24 18:03:17 | - | 10,445 |
05.11.24 18:03:12 | - | 10,455 |
05.11.24 18:03:09 | - | 10,485 |
05.11.24 18:03:08 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 18:03:05 | - | 10,425 |
05.11.24 18:02:57 | - | 10,400 |
05.11.24 18:02:56 | - | 10,415 |
05.11.24 18:02:45 | - | 10,340 |
05.11.24 18:01:47 | - | 10,240 |
05.11.24 18:01:03 | - | 10,310 |
05.11.24 18:00:20 | - | 10,305 |
05.11.24 17:59:40 | - | 10,300 |
05.11.24 17:57:43 | - | 10,305 |
05.11.24 17:57:27 | - | 10,300 |
05.11.24 17:57:08 | - | 10,305 |
05.11.24 17:55:01 | - | 10,310 |
05.11.24 17:54:13 | - | 10,320 |
05.11.24 17:54:03 | - | 10,315 |
05.11.24 17:52:08 | - | 10,310 |