GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:39:32 | - | 9,304 |
27.11.24 12:39:28 | - | 9,306 |
27.11.24 12:39:27 | - | 9,310 |
27.11.24 12:39:26 | - | 9,308 |
27.11.24 12:39:13 | - | 9,296 |
27.11.24 12:39:11 | - | 9,300 |
27.11.24 12:39:10 | - | 9,304 |
27.11.24 12:39:08 | - | 9,306 |
27.11.24 12:39:07 | - | 9,304 |
27.11.24 12:39:06 | - | 9,298 |
27.11.24 12:39:03 | - | 9,286 |
27.11.24 12:38:58 | - | 9,296 |
27.11.24 12:38:55 | - | 9,296 |
27.11.24 12:38:54 | - | 9,298 |
27.11.24 12:38:53 | - | 9,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:38:45 | - | 9,288 |
27.11.24 12:38:33 | - | 9,290 |
27.11.24 12:38:29 | - | 9,286 |
27.11.24 12:38:28 | - | 9,288 |
27.11.24 12:38:24 | - | 9,290 |
27.11.24 12:38:23 | - | 9,294 |
27.11.24 12:38:22 | - | 9,288 |
27.11.24 12:38:21 | - | 9,286 |
27.11.24 12:38:11 | - | 9,292 |
27.11.24 12:38:09 | - | 9,294 |
27.11.24 12:38:09 | - | 9,302 |
27.11.24 12:38:07 | - | 9,294 |
27.11.24 12:37:59 | - | 9,288 |
27.11.24 12:37:58 | - | 9,288 |
27.11.24 12:37:56 | - | 9,292 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.11.24 12:37:39 | - | 9,292 |
27.11.24 12:37:38 | - | 9,290 |
27.11.24 12:37:37 | - | 9,304 |
27.11.24 12:37:36 | - | 9,298 |
27.11.24 12:37:35 | - | 9,288 |
27.11.24 12:37:32 | - | 9,280 |
27.11.24 12:37:31 | - | 9,280 |
27.11.24 12:37:29 | - | 9,282 |
27.11.24 12:37:28 | - | 9,280 |
27.11.24 12:37:25 | - | 9,282 |
27.11.24 12:37:24 | - | 9,282 |
27.11.24 12:37:22 | - | 9,284 |
27.11.24 12:37:15 | - | 9,282 |
27.11.24 12:37:14 | - | 9,282 |
27.11.24 12:37:04 | - | 9,286 |