GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:27:21 | - | 10,120 |
18.09.24 12:27:20 | - | 10,115 |
18.09.24 12:27:07 | - | 10,115 |
18.09.24 12:26:12 | - | 10,110 |
18.09.24 12:26:03 | - | 10,115 |
18.09.24 12:26:02 | - | 10,115 |
18.09.24 12:26:01 | - | 10,110 |
18.09.24 12:25:51 | - | 10,110 |
18.09.24 12:25:02 | - | 10,105 |
18.09.24 12:25:00 | - | 10,110 |
18.09.24 12:24:20 | - | 10,105 |
18.09.24 12:24:19 | - | 10,105 |
18.09.24 12:23:00 | - | 10,110 |
18.09.24 12:22:59 | - | 10,095 |
18.09.24 12:22:34 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:21:55 | - | 10,105 |
18.09.24 12:20:26 | - | 10,110 |
18.09.24 12:19:54 | - | 10,105 |
18.09.24 12:19:40 | - | 10,105 |
18.09.24 12:19:15 | - | 10,100 |
18.09.24 12:18:14 | - | 10,105 |
18.09.24 12:18:13 | - | 10,105 |
18.09.24 12:17:22 | - | 10,100 |
18.09.24 12:12:05 | - | 10,100 |
18.09.24 12:12:04 | - | 10,100 |
18.09.24 12:11:50 | - | 10,105 |
18.09.24 12:10:24 | - | 10,100 |
18.09.24 12:07:51 | - | 10,100 |
18.09.24 12:07:00 | - | 10,095 |
18.09.24 12:06:46 | - | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:06:46 | - | 10,095 |
18.09.24 12:06:45 | - | 10,100 |
18.09.24 12:05:06 | - | 10,110 |
18.09.24 12:05:05 | - | 10,105 |
18.09.24 12:04:09 | - | 10,105 |
18.09.24 12:03:50 | - | 10,105 |
18.09.24 12:03:50 | - | 10,100 |
18.09.24 12:03:46 | - | 10,100 |
18.09.24 12:03:33 | - | 10,100 |
18.09.24 12:02:40 | - | 10,095 |
18.09.24 12:02:26 | - | 10,095 |
18.09.24 12:02:25 | - | 10,095 |
18.09.24 12:02:00 | - | 10,095 |
18.09.24 11:59:23 | - | 10,100 |
18.09.24 11:59:15 | - | 10,095 |