GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:11:39 | - | 10,075 |
18.09.24 13:11:38 | - | 10,075 |
18.09.24 13:11:37 | - | 10,075 |
18.09.24 13:10:01 | - | 10,075 |
18.09.24 13:09:55 | - | 10,070 |
18.09.24 13:09:27 | - | 10,070 |
18.09.24 13:09:20 | - | 10,070 |
18.09.24 13:09:19 | - | 10,065 |
18.09.24 13:09:05 | - | 10,065 |
18.09.24 13:09:04 | - | 10,065 |
18.09.24 13:08:45 | - | 10,070 |
18.09.24 13:08:32 | - | 10,065 |
18.09.24 13:08:32 | - | 10,070 |
18.09.24 13:07:10 | - | 10,065 |
18.09.24 13:06:43 | - | 10,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:06:17 | - | 10,060 |
18.09.24 13:04:17 | - | 10,060 |
18.09.24 13:02:30 | - | 10,055 |
18.09.24 13:02:29 | - | 10,060 |
18.09.24 13:01:30 | - | 10,065 |
18.09.24 13:00:28 | - | 10,065 |
18.09.24 13:00:03 | - | 10,065 |
18.09.24 12:59:30 | - | 10,065 |
18.09.24 12:59:25 | - | 10,055 |
18.09.24 12:59:24 | - | 10,060 |
18.09.24 12:58:12 | - | 10,055 |
18.09.24 12:57:28 | - | 10,060 |
18.09.24 12:57:23 | - | 10,065 |
18.09.24 12:57:07 | - | 10,060 |
18.09.24 12:55:43 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:55:14 | - | 10,060 |
18.09.24 12:55:10 | - | 10,065 |
18.09.24 12:53:43 | - | 10,060 |
18.09.24 12:53:42 | - | 10,065 |
18.09.24 12:51:22 | - | 10,070 |
18.09.24 12:51:21 | - | 10,070 |
18.09.24 12:50:27 | - | 10,075 |
18.09.24 12:46:44 | - | 10,075 |
18.09.24 12:46:10 | - | 10,070 |
18.09.24 12:45:22 | - | 10,075 |
18.09.24 12:42:57 | - | 10,070 |
18.09.24 12:42:45 | - | 10,075 |
18.09.24 12:42:44 | - | 10,070 |
18.09.24 12:42:43 | - | 10,075 |
18.09.24 12:42:43 | - | 10,075 |