GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:59:24 | - | 10,060 |
18.09.24 12:58:12 | - | 10,055 |
18.09.24 12:57:28 | - | 10,060 |
18.09.24 12:57:23 | - | 10,065 |
18.09.24 12:57:07 | - | 10,060 |
18.09.24 12:55:43 | - | 10,065 |
18.09.24 12:55:14 | - | 10,060 |
18.09.24 12:55:10 | - | 10,065 |
18.09.24 12:53:43 | - | 10,060 |
18.09.24 12:53:42 | - | 10,065 |
18.09.24 12:51:22 | - | 10,070 |
18.09.24 12:51:21 | - | 10,070 |
18.09.24 12:50:27 | - | 10,075 |
18.09.24 12:46:44 | - | 10,075 |
18.09.24 12:46:10 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:45:22 | - | 10,075 |
18.09.24 12:42:57 | - | 10,070 |
18.09.24 12:42:45 | - | 10,075 |
18.09.24 12:42:44 | - | 10,070 |
18.09.24 12:42:43 | - | 10,075 |
18.09.24 12:42:43 | - | 10,075 |
18.09.24 12:40:54 | - | 10,085 |
18.09.24 12:40:54 | - | 10,085 |
18.09.24 12:39:12 | - | 10,090 |
18.09.24 12:39:11 | - | 10,095 |
18.09.24 12:38:54 | - | 10,090 |
18.09.24 12:38:06 | - | 10,090 |
18.09.24 12:37:57 | - | 10,090 |
18.09.24 12:37:55 | - | 10,095 |
18.09.24 12:37:49 | - | 10,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:37:49 | - | 10,095 |
18.09.24 12:37:34 | - | 10,090 |
18.09.24 12:37:30 | - | 10,095 |
18.09.24 12:37:26 | - | 10,090 |
18.09.24 12:37:25 | - | 10,095 |
18.09.24 12:37:19 | - | 10,090 |
18.09.24 12:36:48 | - | 10,090 |
18.09.24 12:36:17 | - | 10,090 |
18.09.24 12:34:25 | - | 10,085 |
18.09.24 12:34:25 | - | 10,090 |
18.09.24 12:34:25 | - | 10,095 |
18.09.24 12:32:37 | - | 10,100 |
18.09.24 12:32:36 | - | 10,105 |
18.09.24 12:29:22 | - | 10,120 |
18.09.24 12:29:22 | - | 10,125 |