GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:38:06 | - | 10,105 |
18.09.24 13:37:53 | - | 10,120 |
18.09.24 13:37:52 | - | 10,115 |
18.09.24 13:37:51 | - | 10,120 |
18.09.24 13:37:50 | - | 10,125 |
18.09.24 13:33:05 | - | 10,130 |
18.09.24 13:33:04 | - | 10,135 |
18.09.24 13:33:04 | - | 10,140 |
18.09.24 13:32:56 | - | 10,130 |
18.09.24 13:30:43 | - | 10,130 |
18.09.24 13:30:40 | - | 10,130 |
18.09.24 13:30:25 | - | 10,135 |
18.09.24 13:30:12 | - | 10,130 |
18.09.24 13:30:10 | - | 10,135 |
18.09.24 13:29:22 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:29:21 | - | 10,125 |
18.09.24 13:29:20 | - | 10,115 |
18.09.24 13:25:17 | - | 10,115 |
18.09.24 13:25:17 | - | 10,115 |
18.09.24 13:25:12 | - | 10,115 |
18.09.24 13:25:11 | - | 10,120 |
18.09.24 13:24:28 | - | 10,115 |
18.09.24 13:24:27 | - | 10,120 |
18.09.24 13:23:33 | - | 10,115 |
18.09.24 13:22:29 | - | 10,115 |
18.09.24 13:21:51 | - | 10,115 |
18.09.24 13:21:21 | - | 10,120 |
18.09.24 13:21:12 | - | 10,115 |
18.09.24 13:20:51 | - | 10,110 |
18.09.24 13:20:17 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:19:02 | - | 10,110 |
18.09.24 13:17:52 | - | 10,105 |
18.09.24 13:17:32 | - | 10,105 |
18.09.24 13:17:06 | - | 10,100 |
18.09.24 13:16:24 | - | 10,100 |
18.09.24 13:16:09 | - | 10,100 |
18.09.24 13:16:08 | - | 10,095 |
18.09.24 13:15:21 | - | 10,095 |
18.09.24 13:14:42 | - | 10,090 |
18.09.24 13:14:41 | - | 10,090 |
18.09.24 13:12:43 | - | 10,090 |
18.09.24 13:12:42 | - | 10,085 |
18.09.24 13:12:31 | - | 10,085 |
18.09.24 13:11:52 | - | 10,080 |
18.09.24 13:11:40 | - | 10,075 |