GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:22:09 | - | 10,110 |
18.09.24 15:22:06 | - | 10,105 |
18.09.24 15:22:05 | - | 10,110 |
18.09.24 15:22:04 | - | 10,105 |
18.09.24 15:22:02 | - | 10,110 |
18.09.24 15:22:01 | - | 10,105 |
18.09.24 15:22:00 | - | 10,110 |
18.09.24 15:21:25 | - | 10,105 |
18.09.24 15:21:23 | - | 10,110 |
18.09.24 15:21:22 | - | 10,115 |
18.09.24 15:21:15 | - | 10,120 |
18.09.24 15:20:34 | - | 10,115 |
18.09.24 15:20:19 | - | 10,120 |
18.09.24 15:19:51 | - | 10,120 |
18.09.24 15:18:37 | - | 10,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:13:39 | - | 10,120 |
18.09.24 15:13:05 | - | 10,120 |
18.09.24 15:13:04 | - | 10,120 |
18.09.24 15:11:17 | - | 10,120 |
18.09.24 15:11:16 | - | 10,115 |
18.09.24 15:09:32 | - | 10,115 |
18.09.24 15:09:23 | - | 10,120 |
18.09.24 15:09:22 | - | 10,120 |
18.09.24 15:00:04 | - | 10,115 |
18.09.24 14:59:53 | - | 10,115 |
18.09.24 14:58:49 | - | 10,110 |
18.09.24 14:56:05 | - | 10,110 |
18.09.24 14:53:06 | - | 10,110 |
18.09.24 14:52:31 | - | 10,115 |
18.09.24 14:51:41 | - | 10,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:41 | - | 10,115 |
18.09.24 14:51:36 | - | 10,120 |
18.09.24 14:51:35 | - | 10,120 |
18.09.24 14:46:55 | - | 10,125 |
18.09.24 14:46:54 | - | 10,120 |
18.09.24 14:46:53 | - | 10,125 |
18.09.24 14:45:16 | - | 10,130 |
18.09.24 14:44:38 | - | 10,130 |
18.09.24 14:44:35 | - | 10,125 |
18.09.24 14:44:16 | - | 10,125 |
18.09.24 14:43:54 | - | 10,120 |
18.09.24 14:41:07 | - | 10,130 |
18.09.24 14:41:03 | - | 10,125 |
18.09.24 14:40:10 | - | 10,130 |
18.09.24 14:40:09 | - | 10,135 |