GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:15 | - | 10,025 |
18.09.24 16:21:43 | - | 10,020 |
18.09.24 16:21:42 | - | 10,015 |
18.09.24 16:21:14 | - | 10,010 |
18.09.24 16:21:12 | - | 10,015 |
18.09.24 16:20:53 | - | 10,005 |
18.09.24 16:20:52 | - | 10,010 |
18.09.24 16:20:21 | - | 10,005 |
18.09.24 16:20:17 | - | 10,005 |
18.09.24 16:20:04 | - | 10,005 |
18.09.24 16:20:01 | - | 10,010 |
18.09.24 16:19:05 | - | 10,005 |
18.09.24 16:18:32 | - | 10,010 |
18.09.24 16:18:09 | - | 10,010 |
18.09.24 16:17:47 | - | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:17:35 | - | 10,015 |
18.09.24 16:17:30 | - | 10,015 |
18.09.24 16:17:00 | - | 10,015 |
18.09.24 16:16:30 | - | 10,010 |
18.09.24 16:16:12 | - | 10,005 |
18.09.24 16:15:59 | - | 10,010 |
18.09.24 16:15:55 | - | 10,005 |
18.09.24 16:15:48 | - | 10,005 |
18.09.24 16:15:42 | - | 10,005 |
18.09.24 16:15:35 | - | 10,005 |
18.09.24 16:15:26 | - | 10,010 |
18.09.24 16:15:20 | - | 10,030 |
18.09.24 16:15:19 | - | 10,030 |
18.09.24 16:14:43 | - | 10,040 |
18.09.24 16:14:24 | - | 10,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:22 | - | 10,030 |
18.09.24 16:14:17 | - | 10,030 |
18.09.24 16:14:11 | - | 10,030 |
18.09.24 16:14:10 | - | 10,035 |
18.09.24 16:14:06 | - | 10,040 |
18.09.24 16:14:05 | - | 10,040 |
18.09.24 16:13:56 | - | 10,045 |
18.09.24 16:13:30 | - | 10,045 |
18.09.24 16:12:35 | - | 10,045 |
18.09.24 16:12:00 | - | 10,045 |
18.09.24 16:11:57 | - | 10,045 |
18.09.24 16:11:04 | - | 10,045 |
18.09.24 16:10:56 | - | 10,040 |
18.09.24 16:10:50 | - | 10,040 |
18.09.24 16:10:40 | - | 10,040 |