GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:40:26 | - | 10,055 |
18.09.24 16:40:01 | - | 10,050 |
18.09.24 16:39:17 | - | 10,055 |
18.09.24 16:39:13 | - | 10,055 |
18.09.24 16:39:06 | - | 10,055 |
18.09.24 16:39:05 | - | 10,055 |
18.09.24 16:39:04 | - | 10,060 |
18.09.24 16:39:02 | - | 10,065 |
18.09.24 16:38:50 | - | 10,060 |
18.09.24 16:38:33 | - | 10,060 |
18.09.24 16:38:31 | - | 10,060 |
18.09.24 16:38:28 | - | 10,060 |
18.09.24 16:38:27 | - | 10,065 |
18.09.24 16:38:27 | - | 10,060 |
18.09.24 16:38:11 | - | 10,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:38:05 | - | 10,060 |
18.09.24 16:38:01 | - | 10,065 |
18.09.24 16:36:54 | - | 10,060 |
18.09.24 16:36:53 | - | 10,060 |
18.09.24 16:36:41 | - | 10,060 |
18.09.24 16:36:40 | - | 10,055 |
18.09.24 16:36:37 | - | 10,055 |
18.09.24 16:36:12 | - | 10,055 |
18.09.24 16:34:33 | - | 10,050 |
18.09.24 16:34:24 | - | 10,045 |
18.09.24 16:33:54 | - | 10,045 |
18.09.24 16:33:16 | - | 10,045 |
18.09.24 16:32:55 | - | 10,045 |
18.09.24 16:32:14 | - | 10,045 |
18.09.24 16:32:13 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:31:05 | - | 10,045 |
18.09.24 16:30:59 | - | 10,050 |
18.09.24 16:30:57 | - | 10,050 |
18.09.24 16:30:45 | - | 10,055 |
18.09.24 16:30:40 | - | 10,045 |
18.09.24 16:29:04 | - | 10,035 |
18.09.24 16:28:02 | - | 10,030 |
18.09.24 16:27:53 | - | 10,025 |
18.09.24 16:27:49 | - | 10,030 |
18.09.24 16:27:47 | - | 10,025 |
18.09.24 16:27:38 | - | 10,030 |
18.09.24 16:25:22 | - | 10,025 |
18.09.24 16:25:15 | - | 10,025 |
18.09.24 16:25:14 | - | 10,020 |
18.09.24 16:25:13 | - | 10,025 |