GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:43:40 | - | 9,840 |
18.09.24 18:42:20 | - | 9,846 |
18.09.24 18:40:48 | - | 9,852 |
18.09.24 18:37:55 | - | 9,864 |
18.09.24 18:37:13 | - | 9,854 |
18.09.24 18:36:12 | - | 9,864 |
18.09.24 18:27:10 | - | 9,862 |
18.09.24 18:27:04 | - | 9,862 |
18.09.24 18:27:03 | - | 9,862 |
18.09.24 18:25:02 | - | 9,862 |
18.09.24 18:24:36 | - | 9,856 |
18.09.24 18:24:25 | - | 9,862 |
18.09.24 18:24:25 | - | 9,856 |
18.09.24 18:24:20 | - | 9,862 |
18.09.24 18:21:52 | - | 9,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:18:38 | - | 9,874 |
18.09.24 18:15:28 | - | 9,880 |
18.09.24 18:08:06 | - | 9,878 |
18.09.24 18:07:40 | - | 9,936 |
18.09.24 18:06:55 | - | 9,940 |
18.09.24 18:06:54 | - | 9,934 |
18.09.24 18:04:01 | - | 9,940 |
18.09.24 18:01:07 | - | 9,934 |
18.09.24 18:00:30 | - | 9,952 |
18.09.24 17:59:26 | - | 9,958 |
18.09.24 17:56:54 | - | 9,958 |
18.09.24 17:56:45 | - | 9,964 |
18.09.24 17:56:14 | - | 9,954 |
18.09.24 17:55:08 | - | 9,960 |
18.09.24 17:55:02 | - | 9,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:18 | - | 9,982 |
18.09.24 17:53:17 | - | 9,976 |
18.09.24 17:49:25 | - | 9,984 |
18.09.24 17:48:04 | - | 9,990 |
18.09.24 17:47:52 | - | 9,984 |
18.09.24 17:46:35 | - | 9,988 |
18.09.24 17:43:35 | - | 10,005 |
18.09.24 17:40:46 | - | 10,010 |
18.09.24 17:39:01 | - | 10,015 |
18.09.24 17:37:02 | - | 10,020 |
18.09.24 17:35:45 | - | 10,010 |
18.09.24 17:35:08 | - | 9,956 |
18.09.24 17:30:02 | - | 9,946 |
18.09.24 17:29:07 | - | 10,025 |
18.09.24 17:29:02 | - | 10,030 |