GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:05:13 | - | 10,020 |
18.09.24 20:05:01 | - | 10,030 |
18.09.24 20:03:45 | - | 10,020 |
18.09.24 20:03:38 | - | 10,010 |
18.09.24 20:03:12 | - | 10,025 |
18.09.24 20:02:34 | - | 10,015 |
18.09.24 20:02:17 | - | 10,025 |
18.09.24 20:02:12 | - | 10,015 |
18.09.24 20:01:38 | - | 10,005 |
18.09.24 20:01:08 | - | 10,005 |
18.09.24 19:59:24 | - | 10,005 |
18.09.24 19:59:11 | - | 10,005 |
18.09.24 19:55:17 | - | 10,005 |
18.09.24 19:53:26 | - | 10,005 |
18.09.24 19:53:09 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:51:31 | - | 9,866 |
18.09.24 19:51:18 | - | 9,872 |
18.09.24 19:47:33 | - | 9,868 |
18.09.24 19:46:07 | - | 9,858 |
18.09.24 19:43:26 | - | 9,848 |
18.09.24 19:39:59 | - | 9,840 |
18.09.24 19:37:10 | - | 9,860 |
18.09.24 19:36:00 | - | 9,866 |
18.09.24 19:35:12 | - | 9,842 |
18.09.24 19:35:11 | - | 9,838 |
18.09.24 19:32:10 | - | 9,850 |
18.09.24 19:30:10 | - | 9,870 |
18.09.24 19:26:18 | - | 9,874 |
18.09.24 19:26:16 | - | 9,868 |
18.09.24 19:26:00 | - | 9,858 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:24:07 | - | 9,846 |
18.09.24 19:15:06 | - | 9,844 |
18.09.24 19:12:01 | - | 9,836 |
18.09.24 19:07:04 | - | 9,828 |
18.09.24 19:01:19 | - | 9,830 |
18.09.24 18:59:00 | - | 9,834 |
18.09.24 18:58:57 | - | 9,824 |
18.09.24 18:55:22 | - | 9,816 |
18.09.24 18:52:46 | - | 9,822 |
18.09.24 18:52:29 | - | 9,828 |
18.09.24 18:51:14 | - | 9,818 |
18.09.24 18:50:45 | - | 9,824 |
18.09.24 18:48:18 | - | 9,840 |
18.09.24 18:45:02 | - | 9,852 |
18.09.24 18:44:04 | - | 9,850 |