GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 20:03:22 | - | 10,460 |
21.11.24 20:01:22 | - | 10,445 |
21.11.24 19:56:08 | - | 10,450 |
21.11.24 19:54:52 | - | 10,460 |
21.11.24 19:54:48 | - | 10,445 |
21.11.24 19:51:56 | - | 10,455 |
21.11.24 19:47:03 | - | 10,450 |
21.11.24 19:44:02 | - | 10,435 |
21.11.24 19:43:18 | - | 10,420 |
21.11.24 19:41:14 | - | 10,445 |
21.11.24 19:41:05 | - | 10,455 |
21.11.24 19:38:59 | - | 10,450 |
21.11.24 19:37:03 | - | 10,435 |
21.11.24 19:34:48 | - | 10,430 |
21.11.24 19:34:28 | - | 10,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:33:59 | - | 10,435 |
21.11.24 19:32:58 | - | 10,450 |
21.11.24 19:28:31 | - | 10,435 |
21.11.24 19:27:06 | - | 10,425 |
21.11.24 19:26:30 | - | 10,405 |
21.11.24 19:24:40 | - | 10,400 |
21.11.24 19:23:09 | - | 10,410 |
21.11.24 19:20:48 | - | 10,400 |
21.11.24 19:18:29 | - | 10,425 |
21.11.24 19:18:11 | - | 10,435 |
21.11.24 19:14:22 | - | 10,425 |
21.11.24 19:09:36 | - | 10,440 |
21.11.24 19:09:20 | - | 10,420 |
21.11.24 19:09:14 | - | 10,415 |
21.11.24 19:07:06 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 19:06:21 | - | 10,470 |
21.11.24 19:06:15 | - | 10,485 |
21.11.24 19:05:31 | - | 10,480 |
21.11.24 19:03:51 | - | 10,540 |
21.11.24 19:03:44 | - | 10,530 |
21.11.24 19:03:21 | - | 10,515 |
21.11.24 18:54:52 | - | 10,530 |
21.11.24 18:54:02 | - | 10,515 |
21.11.24 18:52:31 | - | 10,505 |
21.11.24 18:50:04 | - | 10,485 |
21.11.24 18:47:50 | - | 10,470 |
21.11.24 18:47:44 | - | 10,465 |
21.11.24 18:46:01 | - | 10,435 |
21.11.24 18:45:38 | - | 10,430 |
21.11.24 18:44:21 | - | 10,450 |