GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:29:00 | - | 10,025 |
18.09.24 17:28:55 | - | 10,030 |
18.09.24 17:28:52 | - | 10,030 |
18.09.24 17:28:34 | - | 10,045 |
18.09.24 17:27:57 | - | 10,040 |
18.09.24 17:27:54 | - | 10,045 |
18.09.24 17:27:00 | - | 10,040 |
18.09.24 17:26:54 | - | 10,035 |
18.09.24 17:26:53 | - | 10,040 |
18.09.24 17:26:29 | - | 10,040 |
18.09.24 17:26:28 | - | 10,045 |
18.09.24 17:26:20 | - | 10,040 |
18.09.24 17:26:19 | - | 10,045 |
18.09.24 17:26:18 | - | 10,040 |
18.09.24 17:26:18 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:26:17 | - | 10,040 |
18.09.24 17:26:17 | - | 10,045 |
18.09.24 17:25:37 | - | 10,055 |
18.09.24 17:25:36 | - | 10,060 |
18.09.24 17:24:14 | - | 10,060 |
18.09.24 17:22:40 | - | 10,065 |
18.09.24 17:22:39 | - | 10,070 |
18.09.24 17:22:03 | - | 10,070 |
18.09.24 17:21:52 | - | 10,075 |
18.09.24 17:21:31 | - | 10,070 |
18.09.24 17:21:28 | - | 10,075 |
18.09.24 17:20:40 | - | 10,070 |
18.09.24 17:20:39 | - | 10,070 |
18.09.24 17:20:27 | - | 10,070 |
18.09.24 17:18:22 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:15 | - | 10,070 |
18.09.24 17:16:52 | - | 10,075 |
18.09.24 17:16:40 | - | 10,080 |
18.09.24 17:16:31 | - | 10,080 |
18.09.24 17:16:26 | - | 10,075 |
18.09.24 17:16:24 | - | 10,080 |
18.09.24 17:14:59 | - | 10,075 |
18.09.24 17:14:41 | - | 10,075 |
18.09.24 17:14:15 | - | 10,075 |
18.09.24 17:14:14 | - | 10,065 |
18.09.24 17:14:14 | - | 10,065 |
18.09.24 17:13:57 | - | 10,065 |
18.09.24 17:13:38 | - | 10,060 |
18.09.24 17:13:29 | - | 10,065 |
18.09.24 17:13:29 | - | 10,065 |