GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:52:00 | - | 10,035 |
18.09.24 15:51:46 | - | 10,040 |
18.09.24 15:51:37 | - | 10,035 |
18.09.24 15:51:23 | - | 10,040 |
18.09.24 15:50:17 | - | 10,035 |
18.09.24 15:47:51 | - | 10,040 |
18.09.24 15:47:06 | - | 10,035 |
18.09.24 15:45:58 | - | 10,040 |
18.09.24 15:45:57 | - | 10,045 |
18.09.24 15:45:43 | - | 10,045 |
18.09.24 15:44:57 | - | 10,040 |
18.09.24 15:44:39 | - | 10,045 |
18.09.24 15:44:34 | - | 10,040 |
18.09.24 15:44:33 | - | 10,035 |
18.09.24 15:43:31 | - | 10,035 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:43:16 | - | 10,030 |
18.09.24 15:43:12 | - | 10,025 |
18.09.24 15:43:11 | - | 10,030 |
18.09.24 15:42:22 | - | 10,040 |
18.09.24 15:42:21 | - | 10,045 |
18.09.24 15:42:09 | - | 10,040 |
18.09.24 15:42:07 | - | 10,045 |
18.09.24 15:42:05 | - | 10,045 |
18.09.24 15:38:43 | - | 10,040 |
18.09.24 15:38:42 | - | 10,040 |
18.09.24 15:37:58 | - | 10,040 |
18.09.24 15:37:57 | - | 10,040 |
18.09.24 15:37:56 | - | 10,040 |
18.09.24 15:37:56 | - | 10,045 |
18.09.24 15:37:54 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:37:53 | - | 10,050 |
18.09.24 15:36:31 | - | 10,055 |
18.09.24 15:36:28 | - | 10,060 |
18.09.24 15:36:26 | - | 10,065 |
18.09.24 15:36:25 | - | 10,065 |
18.09.24 15:36:02 | - | 10,075 |
18.09.24 15:35:28 | - | 10,075 |
18.09.24 15:35:24 | - | 10,075 |
18.09.24 15:34:30 | - | 10,075 |
18.09.24 15:34:18 | - | 10,075 |
18.09.24 15:34:10 | - | 10,075 |
18.09.24 15:34:09 | - | 10,080 |
18.09.24 15:33:36 | - | 10,075 |
18.09.24 15:31:22 | - | 10,075 |
18.09.24 15:31:15 | - | 10,075 |