GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:26:18 | - | 9,874 |
18.09.24 19:26:16 | - | 9,868 |
18.09.24 19:26:00 | - | 9,858 |
18.09.24 19:24:07 | - | 9,846 |
18.09.24 19:15:06 | - | 9,844 |
18.09.24 19:12:01 | - | 9,836 |
18.09.24 19:07:04 | - | 9,828 |
18.09.24 19:01:19 | - | 9,830 |
18.09.24 18:59:00 | - | 9,834 |
18.09.24 18:58:57 | - | 9,824 |
18.09.24 18:55:22 | - | 9,816 |
18.09.24 18:52:46 | - | 9,822 |
18.09.24 18:52:29 | - | 9,828 |
18.09.24 18:51:14 | - | 9,818 |
18.09.24 18:50:45 | - | 9,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:18 | - | 9,840 |
18.09.24 18:45:02 | - | 9,852 |
18.09.24 18:44:04 | - | 9,850 |
18.09.24 18:43:40 | - | 9,840 |
18.09.24 18:42:20 | - | 9,846 |
18.09.24 18:40:48 | - | 9,852 |
18.09.24 18:37:55 | - | 9,864 |
18.09.24 18:37:13 | - | 9,854 |
18.09.24 18:36:12 | - | 9,864 |
18.09.24 18:27:10 | - | 9,862 |
18.09.24 18:27:04 | - | 9,862 |
18.09.24 18:27:03 | - | 9,862 |
18.09.24 18:25:02 | - | 9,862 |
18.09.24 18:24:36 | - | 9,856 |
18.09.24 18:24:25 | - | 9,862 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:24:25 | - | 9,856 |
18.09.24 18:24:20 | - | 9,862 |
18.09.24 18:21:52 | - | 9,868 |
18.09.24 18:18:38 | - | 9,874 |
18.09.24 18:15:28 | - | 9,880 |
18.09.24 18:08:06 | - | 9,878 |
18.09.24 18:07:40 | - | 9,936 |
18.09.24 18:06:55 | - | 9,940 |
18.09.24 18:06:54 | - | 9,934 |
18.09.24 18:04:01 | - | 9,940 |
18.09.24 18:01:07 | - | 9,934 |
18.09.24 18:00:30 | - | 9,952 |
18.09.24 17:59:26 | - | 9,958 |
18.09.24 17:56:54 | - | 9,958 |
18.09.24 17:56:45 | - | 9,964 |