GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:16:40 | - | 10,080 |
18.09.24 17:16:31 | - | 10,080 |
18.09.24 17:16:26 | - | 10,075 |
18.09.24 17:16:24 | - | 10,080 |
18.09.24 17:14:59 | - | 10,075 |
18.09.24 17:14:41 | - | 10,075 |
18.09.24 17:14:15 | - | 10,075 |
18.09.24 17:14:14 | - | 10,065 |
18.09.24 17:14:14 | - | 10,065 |
18.09.24 17:13:57 | - | 10,065 |
18.09.24 17:13:38 | - | 10,060 |
18.09.24 17:13:29 | - | 10,065 |
18.09.24 17:13:29 | - | 10,065 |
18.09.24 17:12:12 | - | 10,070 |
18.09.24 17:12:10 | - | 10,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:06 | - | 10,070 |
18.09.24 17:12:06 | - | 10,070 |
18.09.24 17:12:05 | - | 10,075 |
18.09.24 17:10:55 | - | 10,075 |
18.09.24 17:10:03 | - | 10,075 |
18.09.24 17:09:49 | - | 10,080 |
18.09.24 17:09:48 | - | 10,085 |
18.09.24 17:09:44 | - | 10,095 |
18.09.24 17:09:40 | - | 10,095 |
18.09.24 17:08:57 | - | 10,095 |
18.09.24 17:08:51 | - | 10,095 |
18.09.24 17:08:42 | - | 10,095 |
18.09.24 17:08:35 | - | 10,100 |
18.09.24 17:08:13 | - | 10,095 |
18.09.24 17:08:04 | - | 10,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:06:15 | - | 10,095 |
18.09.24 17:06:12 | - | 10,095 |
18.09.24 17:06:11 | - | 10,095 |
18.09.24 17:05:53 | - | 10,100 |
18.09.24 17:05:52 | - | 10,095 |
18.09.24 17:05:40 | - | 10,100 |
18.09.24 17:05:19 | - | 10,090 |
18.09.24 17:05:10 | - | 10,075 |
18.09.24 17:05:09 | - | 10,080 |
18.09.24 17:05:09 | - | 10,070 |
18.09.24 17:03:54 | - | 10,070 |
18.09.24 17:03:48 | - | 10,070 |
18.09.24 17:03:36 | - | 10,075 |
18.09.24 17:03:28 | - | 10,070 |
18.09.24 17:02:59 | - | 10,070 |