GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:45:14 | - | 10,105 |
19.09.24 15:45:03 | - | 10,110 |
19.09.24 15:44:47 | - | 10,105 |
19.09.24 15:44:37 | - | 10,115 |
19.09.24 15:44:22 | - | 10,130 |
19.09.24 15:44:20 | - | 10,125 |
19.09.24 15:44:19 | - | 10,125 |
19.09.24 15:43:43 | - | 10,120 |
19.09.24 15:42:08 | - | 10,115 |
19.09.24 15:41:45 | - | 10,115 |
19.09.24 15:41:23 | - | 10,115 |
19.09.24 15:40:45 | - | 10,125 |
19.09.24 15:40:24 | - | 10,120 |
19.09.24 15:40:17 | - | 10,120 |
19.09.24 15:39:26 | - | 10,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:39:15 | - | 10,120 |
19.09.24 15:39:00 | - | 10,115 |
19.09.24 15:39:00 | - | 10,120 |
19.09.24 15:38:40 | - | 10,115 |
19.09.24 15:38:07 | - | 10,110 |
19.09.24 15:38:03 | - | 10,110 |
19.09.24 15:37:49 | - | 10,110 |
19.09.24 15:37:45 | - | 10,115 |
19.09.24 15:37:34 | - | 10,110 |
19.09.24 15:37:25 | - | 10,105 |
19.09.24 15:36:48 | - | 10,110 |
19.09.24 15:36:45 | - | 10,105 |
19.09.24 15:36:42 | - | 10,100 |
19.09.24 15:36:31 | - | 10,105 |
19.09.24 15:36:09 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:35:21 | - | 10,105 |
19.09.24 15:33:45 | - | 10,100 |
19.09.24 15:33:44 | - | 10,100 |
19.09.24 15:33:35 | - | 10,105 |
19.09.24 15:33:33 | - | 10,105 |
19.09.24 15:33:15 | - | 10,110 |
19.09.24 15:33:14 | - | 10,110 |
19.09.24 15:33:08 | - | 10,110 |
19.09.24 15:33:03 | - | 10,115 |
19.09.24 15:31:44 | - | 10,110 |
19.09.24 15:31:33 | - | 10,110 |
19.09.24 15:31:09 | - | 10,120 |
19.09.24 15:31:08 | - | 10,120 |
19.09.24 15:30:48 | - | 10,125 |
19.09.24 15:30:12 | - | 10,130 |